Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASC380 Ex:16,98 21/03/2025 | BBASC380 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.98 | 3/21/2025 | 316 days | Call | American | ITM | 10.25 | 2.96 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.205 | 05:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.205 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASC380 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASC380 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| May 08 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| May 07 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| May 06 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| May 03 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| May 02 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 30 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 29 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 26 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 25 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 24 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 23 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 22 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 19 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 18 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 17 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 16 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 15 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 12 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| Apr 11 2024 | 26.41 | 1.48 | 5.94% | 26.54 | 26.54 | 26.41 | 1,000 |
| Apr 10 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 0 |
