Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASE374 Ex:18,71 17/05/2024 | BBASE374 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
18.71 | 5/17/2024 | 7 days | Call | European | ITM | 8.93 | -0.45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE374 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE374 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
May 09 2024 | 8.48 | -1.35 | -13.73% | 8.57 | 8.57 | 8.46 | 22,400 |
May 08 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
May 07 2024 | 9.83 | 0.92 | 10.33% | 9.83 | 9.83 | 9.83 | 400 |
May 06 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 03 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
May 02 2024 | 8.91 | 0.03 | 0.34% | 8.91 | 8.91 | 8.91 | 7,200 |
Apr 30 2024 | 8.88 | -0.36 | -3.90% | 8.90 | 8.90 | 8.88 | 1,600 |
Apr 29 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Apr 26 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Apr 25 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Apr 24 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Apr 23 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Apr 22 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
Apr 19 2024 | 9.24 | 0.09 | 0.98% | 9.30 | 9.30 | 9.20 | 38,200 |
Apr 18 2024 | 9.15 | -0.10 | -1.08% | 9.40 | 9.61 | 9.15 | 3,200 |
Apr 17 2024 | 9.25 | -10.10 | -52.20% | 9.26 | 9.50 | 9.20 | 3,200 |
Apr 16 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
Apr 15 2024 | 19.35 | -1.05 | -5.15% | 19.65 | 19.65 | 19.35 | 600 |
Apr 12 2024 | 20.40 | -0.29 | -1.40% | 20.40 | 20.40 | 20.40 | 700 |
Apr 11 2024 | 20.69 | 0.24 | 1.17% | 20.68 | 20.90 | 20.68 | 11,800 |