Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASE450 Ex:21,96 17/05/2024 | BBASE450 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
21.96 | 5/17/2024 | 1 days | Call | European | ITM | 5.58 | -0.31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.27 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE450 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE450 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
May 15 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
May 14 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
May 13 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
May 10 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
May 09 2024 | 5.27 | -1.35 | -20.39% | 5.57 | 5.57 | 5.27 | 7,700 |
May 08 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
May 07 2024 | 6.62 | 0.99 | 17.58% | 6.65 | 6.65 | 6.62 | 700 |
May 06 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
May 03 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
May 02 2024 | 5.63 | -0.04 | -0.71% | 5.63 | 5.63 | 5.63 | 100 |
Apr 30 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Apr 29 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Apr 26 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
Apr 25 2024 | 5.67 | -0.61 | -9.71% | 5.67 | 5.67 | 5.67 | 200 |
Apr 24 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
Apr 23 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
Apr 22 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
Apr 19 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
Apr 18 2024 | 6.28 | -0.02 | -0.32% | 6.23 | 6.28 | 6.23 | 400 |
Apr 17 2024 | 6.30 | -6.59 | -51.12% | 6.30 | 6.30 | 6.30 | 2,300 |