Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASE477 Ex:23,34 17/05/2024 | BBASE477 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
23.34 | 5/17/2024 | 5 days | Call | American | ITM | 4.30 | -0.33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.97 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE477 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE477 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
May 09 2024 | 3.97 | -1.02 | -20.44% | 4.85 | 4.85 | 3.91 | 17,400 |
May 08 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 07 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
May 06 2024 | 4.99 | 0.69 | 16.05% | 4.99 | 4.99 | 4.99 | 1,000 |
May 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 02 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 30 2024 | 4.30 | 0.05 | 1.18% | 4.44 | 4.44 | 4.30 | 1,900 |
Apr 29 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 24 2024 | 4.25 | 0.27 | 6.78% | 4.25 | 4.25 | 4.25 | 1,000 |
Apr 23 2024 | 3.98 | -0.23 | -5.46% | 4.00 | 4.00 | 3.94 | 7,500 |
Apr 22 2024 | 4.21 | -0.46 | -9.85% | 4.21 | 4.21 | 4.21 | 2,000 |
Apr 19 2024 | 4.67 | -5.83 | -55.52% | 4.75 | 4.75 | 4.67 | 4,800 |
Apr 18 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 15 2024 | 10.50 | -0.60 | -5.41% | 10.50 | 10.50 | 10.50 | 1,000 |