Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASF600 Ex:29,47 21/06/2024 | BBASF600 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
29.47 | 6/21/2024 | 43 days | Call | American | OTM | -1.85 | 2.01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.14 | 0.19 | 0.16 | 0.14 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF600 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF600 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.14 | -0.29 | -67.44% | 0.50 | 0.50 | 0.12 | 1,564,500 |
May 08 2024 | 0.43 | -0.05 | -10.42% | 0.61 | 0.61 | 0.32 | 467,700 |
May 07 2024 | 0.48 | 0.12 | 33.33% | 0.48 | 0.50 | 0.42 | 1,149,100 |
May 06 2024 | 0.36 | -0.06 | -14.29% | 0.38 | 0.44 | 0.36 | 116,000 |
May 03 2024 | 0.42 | 0.16 | 61.54% | 0.29 | 0.43 | 0.29 | 282,000 |
May 02 2024 | 0.26 | 0.01 | 4.00% | 0.23 | 0.29 | 0.22 | 221,600 |
Apr 30 2024 | 0.25 | -0.02 | -7.41% | 0.30 | 0.31 | 0.25 | 34,000 |
Apr 29 2024 | 0.27 | -0.04 | -12.90% | 0.22 | 0.31 | 0.22 | 31,300 |
Apr 26 2024 | 0.31 | 0.06 | 24.00% | 0.30 | 0.35 | 0.30 | 64,000 |
Apr 25 2024 | 0.25 | -0.07 | -21.88% | 0.30 | 0.33 | 0.25 | 28,100 |
Apr 24 2024 | 0.32 | -0.04 | -11.11% | 0.29 | 0.33 | 0.29 | 123,800 |
Apr 23 2024 | 0.36 | 0.06 | 20.00% | 0.25 | 0.40 | 0.24 | 58,000 |
Apr 22 2024 | 0.30 | -0.16 | -34.78% | 0.42 | 0.43 | 0.30 | 381,400 |
Apr 19 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.52 | 0.44 | 50,400 |
Apr 18 2024 | 0.47 | -0.07 | -12.96% | 0.59 | 0.62 | 0.47 | 229,700 |
Apr 17 2024 | 0.54 | -0.71 | -56.80% | 0.59 | 0.59 | 0.52 | 20,000 |
Apr 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 15 2024 | 1.25 | -0.32 | -20.38% | 1.57 | 1.57 | 1.25 | 59,000 |
Apr 12 2024 | 1.57 | -0.38 | -19.49% | 1.80 | 1.85 | 1.55 | 11,200 |
Apr 11 2024 | 1.95 | 0.22 | 12.72% | 1.95 | 1.95 | 1.95 | 200 |
Apr 10 2024 | 1.73 | -0.36 | -17.22% | 1.73 | 1.73 | 1.73 | 18,000 |