![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 0.24 | -0.05 | -17.24 | 0.18 | 0.25 | 0.16 | 21400 |
1720128540 | 0.29 | -0.09 | -23.68 | 0.49 | 0.51 | 0.29 | 75500 |
1720042200 | 0.38 | 0.14 | 58.33 | 0.29 | 0.38 | 0.22 | 66600 |
1719955800 | 0.24 | 0.06 | 33.33 | 0.25 | 0.25 | 0.19 | 132700 |
1719869400 | 0.18 | -0.16 | -47.06 | 0.39 | 0.39 | 0.18 | 52300 |
1719610200 | 0.34 | -0.06 | -15.00 | 0.4 | 0.4 | 0.31 | 20800 |
1719523800 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.4099999 | 0.32 | 16700 |
1719437400 | 0.39 | -0.26 | -40.00 | 0.51 | 0.51 | 0.39 | 10600 |
1719351000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 8000 |
1719264600 | 0.63 | 0.13 | 26.00 | 0.56 | 0.63 | 0.56 | 6800 |
1719005400 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 2400 |
1718918940 | 0.4 | 0.06 | 17.65 | 0.4 | 0.4 | 0.4 | 8000 |
1718832540 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 3600 |
1718746200 | 0.32 | -0.18 | -36.00 | 0.33 | 0.33 | 0.32 | 1900 |
1718659800 | 0.5 | -0.31 | -38.27 | 0.5 | 0.51 | 0.42 | 7200 |
1718400600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1718314200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
1718227800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions