We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 100 |
1719264600 | 7.1 | 0.57 | 8.73 | 7.1 | 7.1 | 7.1 | 300 |
1719005340 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1718918940 | 6.53 | 0.33 | 5.32 | 6.55 | 6.58 | 6.5 | 137000 |
1718832600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1718746200 | 6.2 | -0.5 | -7.46 | 6.2 | 6.2 | 6.2 | 200 |
1718659800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1718400600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1718314200 | 6.7 | -0.48 | -6.69 | 6.62 | 6.7 | 6.62 | 200 |
1718227800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1718141400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1718055000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1717795800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
1717709400 | 7.18 | 0.33 | 4.82 | 7.18 | 7.18 | 7.18 | 2800 |
1717623000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1717536600 | 6.85 | 0.05 | 0.74 | 6.75 | 6.85 | 6.75 | 500 |
1717450200 | 6.8 | -0.1 | -1.45 | 6.85 | 6.87 | 6.8 | 300 |
1717191000 | 6.9 | -0.2 | -2.82 | 7.08 | 7.1 | 6.9 | 400 |
1717018140 | 7.1 | 0 | 0.00 | 7.03 | 7.1 | 7.03 | 600 |
1716931740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1716845340 | 7.1 | -0.28 | -3.79 | 7.1 | 7.1 | 7.1 | 400 |
1716586200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1716499800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1716413400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1716327000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1716240600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715981400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715895000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715808600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715722200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715635800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715376600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715290200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715203800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715117400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1715031000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1714771800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1714685400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1714512600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
1714426200 | 7.38 | 0.02 | 0.27 | 7.36 | 7.38 | 7.36 | 600 |
1714167000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1714080600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1713994200 | 7.36 | -0.43 | -5.52 | 7.36 | 7.36 | 7.36 | 300 |
1713907800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1713821400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1713562200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1713475800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions