Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASG440 Ex:20,97 19/07/2024 | BBASG440 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.97 | 7/19/2024 | 42 days | Call | European | ITM | 6.21 | 0.44 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.53% | 6.65 | 09:23:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.65 | 6.65 | 6.65 | 6.55 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG440 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG440 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.65 | 0.10 | 1.53% | 6.65 | 6.65 | 6.65 | 16,000 |
| Jun 06 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 05 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 04 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Jun 03 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| May 31 2024 | 6.55 | -0.74 | -10.15% | 6.55 | 6.55 | 6.55 | 600 |
| May 29 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 28 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 27 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 24 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 23 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 22 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 21 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| May 20 2024 | 7.29 | 0.09 | 1.25% | 7.30 | 7.30 | 7.29 | 2,000 |
| May 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 15 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 14 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 13 2024 | 7.20 | -10.10 | -58.38% | 7.20 | 7.20 | 7.20 | 200 |
| May 10 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| May 09 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| May 08 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
