We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719523800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719437400 | 3.65 | -0.17 | -4.45 | 3.65 | 3.65 | 3.65 | 400 |
| 1719351000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1719264600 | 3.82 | 0.59 | 18.27 | 3.99 | 4.03 | 3.82 | 10400 |
| 1719005340 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718918940 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1718832540 | 3.23 | -0.04 | -1.22 | 3.23 | 3.23 | 3.23 | 1600 |
| 1718746200 | 3.27 | -0.52 | -13.72 | 3.27 | 3.27 | 3.27 | 400 |
| 1718659740 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718400540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718314140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718227740 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718141340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718054940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717795740 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717709340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717622940 | 3.79 | -0.11 | -2.82 | 3.79 | 3.79 | 3.79 | 1600 |
| 1717536540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717450140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717190940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717018140 | 3.9 | -0.57 | -12.75 | 3.9 | 3.9 | 3.9 | 2000 |
| 1716931740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1716845340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1716586140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1716499740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
