Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASG485 Ex:21,72 19/07/2024 | BBASG485 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
21.72 | 7/19/2024 | 48 days | Call | European | ITM | 5.46 | 0.36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.81 | 5.81 | 5.82 | 5.82 | 5.56 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG485 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG485 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.82 | 0.26 | 4.68% | 5.81 | 5.82 | 5.81 | 3,000 |
May 29 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 28 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 27 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
May 24 2024 | 5.56 | -0.94 | -14.46% | 6.00 | 6.00 | 5.55 | 6,700 |
May 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 14 2024 | 6.50 | 0.20 | 3.17% | 6.50 | 6.50 | 6.50 | 5,100 |
May 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 10 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 6.30 | 600 |
May 09 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 07 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 06 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 03 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 02 2024 | 6.10 | -0.27 | -4.24% | 6.10 | 6.10 | 6.10 | 100 |