BBASG486 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Jun 06 2024 | 3.59 | 0.32 | 9.79% | 3.40 | 3.60 | 3.40 | 1,000 |
Jun 05 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Jun 04 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Jun 03 2024 | 3.27 | 0.07 | 2.19% | 3.27 | 3.27 | 3.27 | 100 |
May 31 2024 | 3.20 | -0.17 | -5.04% | 3.20 | 3.20 | 3.20 | 400 |
May 29 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 28 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 27 2024 | 3.37 | -0.87 | -20.52% | 3.37 | 3.37 | 3.37 | 2,000 |
May 24 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 23 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 22 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 21 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 20 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 17 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 16 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 15 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 14 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 13 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 10 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 09 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 08 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 07 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 06 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 03 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
May 02 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 30 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 29 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 26 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 25 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 24 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 23 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 22 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 19 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
Apr 18 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |