Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASG505 Ex:24,31 19/07/2024 | BBASG505 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
24.31 | 7/19/2024 | 37 days | Call | American | ITM | 2.40 | 0.23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.63 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG505 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG505 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
Jun 11 2024 | 2.98 | 0.03 | 1.02% | 2.98 | 2.98 | 2.98 | 5,000 |
Jun 10 2024 | 2.95 | -0.25 | -7.81% | 2.95 | 2.95 | 2.95 | 6,100 |
Jun 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
Jun 06 2024 | 3.20 | 0.39 | 13.88% | 3.15 | 3.21 | 3.15 | 3,500 |
Jun 05 2024 | 2.81 | -0.18 | -6.02% | 3.10 | 3.10 | 2.81 | 33,700 |
Jun 04 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
Jun 03 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
May 31 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
May 29 2024 | 2.99 | 0.09 | 3.10% | 3.00 | 3.00 | 2.99 | 12,100 |
May 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
May 27 2024 | 2.90 | -0.32 | -9.94% | 2.90 | 2.90 | 2.90 | 15,800 |
May 24 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
May 23 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
May 22 2024 | 3.22 | -0.22 | -6.40% | 3.22 | 3.22 | 3.22 | 1,000 |
May 21 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
May 20 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
May 17 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
May 16 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
May 15 2024 | 3.44 | -0.54 | -13.57% | 3.27 | 3.44 | 3.24 | 1,600 |
May 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
May 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |