Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASG525 Ex:25,72 19/07/2024 | BBASG525 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
25.72 | 7/19/2024 | 48 days | Call | American | ITM | 1.46 | 0.50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.17 | 1.96 | 2.17 | 1.96 | 2.13 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG525 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG525 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.96 | -0.17 | -7.98% | 2.17 | 2.17 | 1.96 | 4,200 |
May 29 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.13 | 2.08 | 800 |
May 28 2024 | 2.08 | -0.02 | -0.95% | 2.30 | 2.30 | 2.08 | 5,300 |
May 27 2024 | 2.10 | 0.24 | 12.90% | 1.92 | 2.18 | 1.92 | 20,600 |
May 24 2024 | 1.86 | -0.36 | -16.22% | 1.73 | 1.86 | 1.73 | 300 |
May 23 2024 | 2.22 | -0.05 | -2.20% | 2.22 | 2.22 | 2.22 | 2,000 |
May 22 2024 | 2.27 | -0.43 | -15.93% | 2.53 | 2.53 | 2.27 | 13,100 |
May 21 2024 | 2.70 | 0.19 | 7.57% | 2.76 | 2.83 | 2.69 | 2,600 |
May 20 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 17 2024 | 2.51 | -0.30 | -10.68% | 2.51 | 2.51 | 2.51 | 2,000 |
May 16 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 15 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 14 2024 | 2.81 | -3.74 | -57.10% | 2.80 | 2.84 | 2.80 | 1,200 |
May 13 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
May 10 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
May 09 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
May 08 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
May 07 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
May 06 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
May 03 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
May 02 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |