Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASH450 Ex:19 16/08/2024 | BBASH450 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 19.00 | 8/16/2024 | 91 days | Call | American | ITM | 8.54 | 0.47 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.01 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.01 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASH450 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASH450 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| May 16 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| May 15 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| May 14 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| May 13 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| May 10 2024 | 9.01 | 0.26 | 2.97% | 9.01 | 9.01 | 9.01 | 3,000 |
| May 09 2024 | 8.75 | -0.94 | -9.70% | 8.80 | 8.80 | 8.70 | 1,200 |
| May 08 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 07 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 06 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 03 2024 | 9.69 | 0.60 | 6.60% | 9.60 | 9.72 | 9.60 | 5,000 |
| May 02 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Apr 30 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Apr 29 2024 | 9.09 | -0.08 | -0.87% | 9.10 | 9.10 | 9.09 | 200 |
| Apr 26 2024 | 9.17 | 0.32 | 3.62% | 9.17 | 9.17 | 9.17 | 3,000 |
| Apr 25 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 24 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 23 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 22 2024 | 8.85 | -0.64 | -6.74% | 8.85 | 8.85 | 8.85 | 1,800 |
| Apr 19 2024 | 9.49 | 0.14 | 1.50% | 9.49 | 9.49 | 9.49 | 1,300 |
| Apr 18 2024 | 9.35 | -10.65 | -53.25% | 9.35 | 9.35 | 9.35 | 100 |
![Logo of Free TON [TON Crystal] (TONUST).](/common/images/company/COIN_TONUSD.png){kind=small}
