Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASJ600 Ex:29,47 18/10/2024 | BBASJ600 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
29.47 | 10/18/2024 | 163 days | Call | European | OTM | -1.09 | 2.54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASJ600 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASJ600 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
May 07 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
May 06 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
May 03 2024 | 1.45 | 0.20 | 16.00% | 1.45 | 1.45 | 1.45 | 200 |
May 02 2024 | 1.25 | 0.10 | 8.70% | 1.20 | 1.25 | 1.20 | 700 |
Apr 30 2024 | 1.15 | -0.10 | -8.00% | 1.10 | 1.15 | 1.10 | 500 |
Apr 29 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.25 | 1.25 | 2,700 |