BBASJ610 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 28 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 27 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 24 2024 | 1.60 | 0.09 | 5.96% | 1.59 | 1.60 | 1.59 | 600 |
May 23 2024 | 1.51 | -0.78 | -34.06% | 1.51 | 1.53 | 1.50 | 22,800 |
May 22 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
May 21 2024 | 2.29 | -0.02 | -0.87% | 2.29 | 2.29 | 2.29 | 100 |
May 20 2024 | 2.31 | 0.81 | 54.00% | 2.09 | 2.35 | 2.09 | 18,500 |
May 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 10 2024 | 1.50 | -0.56 | -27.18% | 1.50 | 1.50 | 1.50 | 3,000 |
May 09 2024 | 2.06 | -0.18 | -8.04% | 2.08 | 2.09 | 2.00 | 8,100 |
May 08 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
May 07 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
May 06 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
May 03 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
May 02 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 30 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 29 2024 | 2.24 | -0.36 | -13.85% | 2.25 | 2.27 | 2.24 | 1,400 |
Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 22 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 19 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 18 2024 | 2.60 | -0.11 | -4.06% | 2.60 | 2.60 | 2.60 | 800 |
Apr 17 2024 | 2.71 | -3.05 | -52.95% | 2.73 | 2.76 | 2.70 | 2,000 |
Apr 16 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 15 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 12 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 11 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 10 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 09 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 08 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 05 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 04 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 03 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 02 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Apr 01 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Mar 28 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Mar 27 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Mar 26 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Mar 25 2024 | 5.76 | -0.24 | -4.00% | 5.76 | 5.76 | 5.76 | 1,100 |
Mar 22 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 100 |
Mar 21 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Mar 20 2024 | 6.05 | 1.88 | 45.08% | 6.05 | 6.05 | 6.05 | 100 |
Mar 19 2024 | 4.17 | -1.80 | -30.15% | 4.52 | 4.52 | 4.17 | 400 |
Mar 18 2024 | 5.97 | -0.53 | -8.15% | 6.35 | 6.35 | 5.97 | 1,000 |
Mar 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 100 |
Mar 14 2024 | 6.50 | -0.20 | -2.99% | 6.60 | 6.60 | 6.50 | 200 |
Mar 13 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Mar 12 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
Mar 11 2024 | 6.70 | 0.00 | 0.00% | 6.80 | 6.80 | 6.70 | 500 |
Mar 08 2024 | 6.70 | -0.80 | -10.67% | 6.60 | 6.70 | 6.00 | 700 |
Mar 07 2024 | 7.50 | -0.10 | -1.32% | 7.95 | 7.95 | 7.50 | 200 |
Mar 06 2024 | 7.60 | 0.10 | 1.33% | 7.90 | 7.90 | 7.60 | 200 |
Mar 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Mar 04 2024 | 7.50 | -0.33 | -4.21% | 7.60 | 7.60 | 7.50 | 1,700 |