We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1719264540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1719005340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718918940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718832540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
1718746200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 500 |
1718659740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718400540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718314140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718227740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718141340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718054940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717795740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717709340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717450140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717190940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717018140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716931740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716845340 | 0.1 | -0.4 | -80.00 | 0.2 | 0.2 | 0.1 | 4200 |
1716586200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716499800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716413400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716327000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1716240600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715981400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715895000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715808600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715722200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715635800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715376600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715290200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715203800 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 200 |
1715117400 | 0.55 | 0.05 | 10.00 | 0.58 | 0.58 | 0.55 | 400 |
1715031000 | 0.5 | -1.3 | -72.22 | 1 | 1 | 0.5 | 4200 |
1714741200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1714654800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1714482000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1714395600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1714136400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1714050000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1713963600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1713877200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1713790800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1713531600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1713445200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1713358800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1713272400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1713186000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712926800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712840400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712754000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712667600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712581200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712322000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712235600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712149200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1712062800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1711976400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1711630800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1711544400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1711458000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions