BBASR50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 25,200 |
May 21 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 322,100 |
May 20 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 0.01 | 42,900 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300 |
May 16 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.02 | 800 |
May 15 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 93,600 |
May 14 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 3,200 |
May 13 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 4,000 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 09 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.06 | 0.04 | 329,500 |
May 08 2024 | 0.03 | 0.01 | 50.00% | 0.04 | 0.04 | 0.03 | 2,400 |
May 07 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 86,000 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
May 03 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.03 | 0.03 | 310,700 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 14,700 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 85,600 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 0.06 | 800 |
Apr 23 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 14,600 |
Apr 22 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.08 | 25,300 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | 0.03 | 42.86% | 0.07 | 0.10 | 0.07 | 900 |
Apr 17 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.06 | 302,300 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 12 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 71,200 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 09 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 50,000 |
Apr 08 2024 | 0.11 | -0.08 | -42.11% | 0.11 | 0.11 | 0.11 | 40,400 |
Apr 05 2024 | 0.19 | 0.05 | 35.71% | 0.19 | 0.19 | 0.19 | 45,400 |
Apr 04 2024 | 0.14 | -0.07 | -33.33% | 0.12 | 0.14 | 0.12 | 9,000 |
Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Mar 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Mar 27 2024 | 0.21 | 0.03 | 16.67% | 0.21 | 0.21 | 0.21 | 8,500 |
Mar 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 25 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 2,800 |
Mar 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 21 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 20 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 14 2024 | 0.17 | 0.05 | 41.67% | 0.17 | 0.17 | 0.17 | 2,800 |
Mar 13 2024 | 0.12 | -0.21 | -63.64% | 0.11 | 0.12 | 0.11 | 5,500 |
Mar 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 11 2024 | 0.33 | 0.05 | 17.86% | 0.33 | 0.33 | 0.33 | 31,900 |
Mar 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 01 2024 | 0.28 | 0.12 | 75.00% | 0.28 | 0.28 | 0.28 | 30,400 |
Feb 29 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.16 | 0.16 | 33,900 |
Feb 28 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Feb 27 2024 | 0.19 | -0.22 | -53.66% | 0.19 | 0.19 | 0.19 | 28,300 |
Feb 26 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Feb 23 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |