BBASS495 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 33,000 |
May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 27 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 3,200 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 600 |
May 23 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 10,200 |
May 22 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 1,500 |
May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |