Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASS505 Ex:24,14 19/07/2024 | BBASS505 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.14 | 7/19/2024 | 33 days | Put | European | OTM | -2.45 | 2.50 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 21:06:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 0.05 | 0.06 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS505 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS505 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 11 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 300 |
| Jun 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 07 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 0.04 | 800,800 |
| Jun 06 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 3,200 |
| Jun 05 2024 | 0.06 | -0.01 | -14.29% | 0.05 | 0.06 | 0.05 | 3,900 |
| Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 28 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 100 |
| May 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 24 2024 | 0.08 | -0.03 | -27.27% | 0.08 | 0.08 | 0.08 | 2,200 |
| May 23 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.11 | 0.07 | 54,100 |
| May 22 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 3,000 |
| May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
| May 20 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 16,900 |
| May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
