Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASS545 Ex:26,72 19/07/2024 | BBASS545 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
26.72 | 7/19/2024 | 70 days | Put | European | OTM | -0.92 | 1.30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.33 | 0.38 | 0.38 | 0.45 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS545 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS545 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.38 | -0.07 | -15.56% | 0.36 | 0.38 | 0.33 | 2,100 |
May 09 2024 | 0.45 | 0.17 | 60.71% | 0.32 | 0.50 | 0.32 | 31,700 |
May 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 03 2024 | 0.28 | -0.16 | -36.36% | 0.30 | 0.30 | 0.28 | 6,400 |
May 02 2024 | 0.44 | -0.14 | -24.14% | 0.40 | 0.48 | 0.40 | 1,500 |
Apr 30 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 29 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 26 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 25 2024 | 0.58 | 0.22 | 61.11% | 0.51 | 0.58 | 0.50 | 1,500 |
Apr 24 2024 | 0.36 | -0.14 | -28.00% | 0.31 | 0.54 | 0.31 | 1,300 |
Apr 23 2024 | 0.50 | -0.10 | -16.67% | 0.67 | 0.67 | 0.50 | 15,500 |
Apr 22 2024 | 0.60 | 0.11 | 22.45% | 0.32 | 0.68 | 0.32 | 10,700 |
Apr 19 2024 | 0.49 | 0.13 | 36.11% | 0.48 | 0.49 | 0.48 | 400 |
Apr 18 2024 | 0.36 | -0.20 | -35.71% | 0.36 | 0.36 | 0.36 | 1,000 |
Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |