S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BBASU550 Ex:26,97 20/09/2024 (BBASU550)
BBASU550 Ex:26,97 20/09/2024 (BBASU550) Historical

BBASU550 BBASU550 Ex:26,97 20/09/2024

0.64

0.00 (0.00%)

Last Updated: 10:40:16

Delayed by 15 minutes

BBASU550 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 29 2024	0.64	-0.08	-11.11%	0.65	0.65	0.64	2,000
May 28 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 27 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 24 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 23 2024	0.72	0.22	44.00%	0.70	0.72	0.70	4,200
May 22 2024	0.50	0.03	6.38%	0.50	0.50	0.50	5,000
May 21 2024	0.47	-0.12	-20.34%	0.50	0.50	0.47	3,200
May 20 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
May 17 2024	0.59	0.04	7.27%	0.59	0.59	0.59	200
May 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 14 2024	0.55	-0.04	-6.78%	0.55	0.55	0.55	7,300
May 13 2024	0.59	-0.05	-7.81%	0.58	0.63	0.55	800
May 10 2024	0.64	-0.13	-16.88%	0.64	0.64	0.64	100
May 09 2024	0.77	-0.28	-26.67%	0.65	0.81	0.65	15,100
May 08 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 07 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 06 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 03 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 02 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 30 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 29 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 26 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 25 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 24 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 23 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 22 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 19 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 18 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 17 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 16 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 15 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 12 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 11 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0

BBASU550 Ex:26,97

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions