![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 0.79 | 0.09 | 12.86 | 0.7 | 0.79 | 0.7 | 400 |
1719523800 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 1800 |
1719437400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 400 |
1719351000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1719264600 | 0.66 | -0.23 | -25.84 | 0.65 | 0.66 | 0.65 | 200 |
1719005400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1718919000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1718832600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1718746200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1718659800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 600 |
1718400600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1718314200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 500 |
1718227800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1718141400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1718055000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1717795800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1717709400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1717623000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1717536600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1717450200 | 0.89 | 0.09 | 11.25 | 0.75 | 0.89 | 0.75 | 200 |
1717191000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1717018200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1716931800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1716845400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1716586200 | 0.8 | -0.19 | -19.19 | 0.8 | 0.8 | 0.8 | 200 |
1716499800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 100 |
1716413340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1716326940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1716240540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1715981340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1715894940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1715808540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1715722140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1715635740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1715376540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1715290140 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 6500 |
1715203740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1715117340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1715030940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714771740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714685340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714512540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714426140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714166940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1714080540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713994140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713907740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1713821340 | 0.98 | -1.02 | -51.00 | 0.48 | 0.98 | 0.48 | 200 |
1713531600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1713445200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1713358800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1713272400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1713186000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712926800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712840400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712754000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712667600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712581200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712322000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712235600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712149200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1712062800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1711976400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions