Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASV610 Ex:27,47 18/10/2024 | BBASV610 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
27.47 | 10/18/2024 | 139 days | Put | European | ITM | 0.29 | 0.71 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASV610 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASV610 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 24 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 1,200 |
May 23 2024 | 1.05 | 0.33 | 45.83% | 1.05 | 1.05 | 1.05 | 100 |
May 22 2024 | 0.72 | 0.02 | 2.86% | 0.53 | 0.72 | 0.53 | 7,300 |
May 21 2024 | 0.70 | -0.10 | -12.50% | 0.50 | 0.70 | 0.50 | 41,800 |
May 20 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 17 2024 | 0.80 | -0.11 | -12.09% | 0.80 | 0.80 | 0.80 | 100 |
May 16 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
May 15 2024 | 0.91 | 0.32 | 54.24% | 0.91 | 0.91 | 0.89 | 32,000 |
May 14 2024 | 0.59 | -0.25 | -29.76% | 0.59 | 0.59 | 0.59 | 200 |
May 13 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
May 10 2024 | 0.84 | 0.14 | 20.00% | 0.50 | 0.84 | 0.50 | 300 |
May 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 08 2024 | 0.70 | 0.10 | 16.67% | 0.50 | 0.85 | 0.50 | 900 |
May 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 06 2024 | 0.60 | -0.40 | -40.00% | 0.60 | 0.60 | 0.60 | 1,000 |
May 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |