BBASX52 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 23 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 22 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
May 21 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 300 |
May 20 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 17 2024 | 0.38 | -0.02 | -5.00% | 0.25 | 0.38 | 0.25 | 2,300 |
May 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 13 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.40 | 200 |
May 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 09 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 07 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 03 2024 | 0.38 | -0.10 | -20.83% | 0.45 | 0.45 | 0.38 | 1,800 |
May 02 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 30 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 29 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 26 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 25 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 24 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 23 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 22 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 19 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 18 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0.48 | 2,800 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 09 2024 | 0.50 | -0.42 | -45.65% | 0.50 | 0.50 | 0.50 | 900 |
Apr 08 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Apr 05 2024 | 0.92 | -0.03 | -3.16% | 0.90 | 0.92 | 0.90 | 1,100 |
Apr 04 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 0.95 | 200 |
Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 01 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 100 |
Mar 28 2024 | 0.90 | 0.15 | 20.00% | 1.00 | 1.00 | 0.90 | 300 |
Mar 27 2024 | 0.75 | 0.25 | 50.00% | 0.75 | 0.75 | 0.75 | 400 |
Mar 26 2024 | 0.50 | -0.62 | -55.36% | 0.50 | 0.50 | 0.50 | 200 |
Mar 25 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.15 | 1.00 | 1,600 |
Mar 22 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1.16 | 300 |
Mar 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 19 2024 | 1.15 | 0.10 | 9.52% | 1.10 | 1.15 | 1.10 | 1,400 |
Mar 18 2024 | 1.05 | 0.06 | 6.06% | 1.05 | 1.05 | 1.05 | 100 |
Mar 15 2024 | 0.99 | -0.06 | -5.71% | 1.00 | 1.00 | 0.99 | 1,000 |
Mar 14 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 200 |
Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 08 2024 | 1.00 | 0.20 | 25.00% | 1.00 | 1.00 | 1.00 | 100 |
Mar 07 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 05 2024 | 0.80 | -0.14 | -14.89% | 0.80 | 0.80 | 0.80 | 200 |
Mar 04 2024 | 0.94 | 0.04 | 4.44% | 0.90 | 0.95 | 0.90 | 2,900 |
Mar 01 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Feb 29 2024 | 0.90 | 0.20 | 28.57% | 0.89 | 0.90 | 0.89 | 200 |
Feb 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Feb 27 2024 | 0.70 | -0.10 | -12.50% | 0.74 | 0.74 | 0.58 | 300 |
Feb 26 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.80 | 0.80 | 800 |