Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Betabuilders Canada Etf | BBCN39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.70 |
BBCN39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 55.70 | 55.70 | 55.70 | 55.70 | 657 | 0.00 | 0.00% |
3 Months | 55.13 | 56.16 | 55.10 | 55.26 | 993 | 0.57 | 1.03% |
6 Months | 48.88 | 56.16 | 48.60 | 52.18 | 1,386 | 6.82 | 13.95% |
1 Year | 50.54 | 56.16 | 46.70 | 51.69 | 577 | 5.16 | 10.21% |
3 Years | 48.21 | 56.16 | 46.69 | 50.22 | 868 | 7.49 | 15.54% |
5 Years | 48.21 | 56.16 | 46.69 | 50.22 | 868 | 7.49 | 15.54% |
BBCN39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 16 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 15 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 14 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 13 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 10 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 09 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 08 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 07 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 06 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 03 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
May 02 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
Apr 30 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
Apr 29 2024 | 55.70 | -0.46 | -0.82% | 55.70 | 55.70 | 55.70 | 657 |
Apr 26 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
Apr 25 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
Apr 24 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
Apr 23 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
Apr 22 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
Apr 19 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
Apr 18 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |