We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 10.86 | -0.4 | -3.55 | 11.18 | 11.27 | 10.79 | 81612 |
| 1738877340 | 11.26 | 0.11 | 0.99 | 11.15 | 11.32 | 10.96 | 31647 |
| 1738790940 | 11.15 | 0.13 | 1.18 | 10.98 | 11.19 | 10.86 | 28376 |
| 1738704600 | 11.02 | -0.03 | -0.27 | 11.01 | 11.07 | 10.86 | 30722 |
| 1738618200 | 11.05 | 0.03 | 0.27 | 11.02 | 11.07 | 10.9 | 45143 |
| 1738358940 | 11.02 | 0 | 0.00 | 11.13 | 11.24 | 11 | 57404 |
| 1738272540 | 11.02 | 0.35 | 3.28 | 10.58 | 11.12 | 10.57 | 32087 |
| 1738186200 | 10.67 | -0.04 | -0.37 | 10.75 | 10.76 | 10.55 | 31643 |
| 1738099740 | 10.71 | 0.06 | 0.56 | 10.72 | 10.76 | 10.55 | 27854 |
| 1738013340 | 10.65 | 0.28 | 2.70 | 10.44 | 10.71 | 10.38 | 29595 |
| 1737754200 | 10.37 | -0.08 | -0.77 | 10.48 | 10.5 | 10.34 | 43979 |
| 1737667740 | 10.45 | -0.35 | -3.24 | 10.63 | 10.72 | 10.45 | 32136 |
| 1737581400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737495000 | 10.8 | 0.05 | 0.47 | 10.75 | 10.82 | 10.7 | 26490 |
| 1737408600 | 10.75 | 0.12 | 1.13 | 10.65 | 10.76 | 10.58 | 29199 |
| 1737149400 | 10.63 | -0.13 | -1.21 | 10.87 | 10.96 | 10.62 | 34629 |
| 1737062940 | 10.76 | -0.24 | -2.18 | 10.99 | 10.99 | 10.72 | 29843 |
| 1736976540 | 11 | 0.53 | 5.06 | 10.55 | 11 | 10.55 | 31832 |
| 1736890140 | 10.47 | 0.07 | 0.67 | 10.5 | 10.58 | 10.2 | 32427 |
| 1736803740 | 10.4 | 0.1 | 0.97 | 10.4 | 10.42 | 10.24 | 40532 |
| 1736544540 | 10.3 | -0.16 | -1.53 | 10.46 | 10.46 | 10.21 | 53875 |
| 1736458140 | 10.46 | 0.06 | 0.58 | 10.4 | 10.46 | 10.38 | 29200 |
| 1736371740 | 10.4 | -0.21 | -1.98 | 10.6 | 10.62 | 10.35 | 44173 |
| 1736285400 | 10.61 | 0.18 | 1.73 | 10.54 | 10.7 | 10.52 | 37699 |
| 1736198940 | 10.43 | 0.11 | 1.07 | 10.42 | 10.58 | 10.34 | 45014 |
| 1735939740 | 10.32 | -0.16 | -1.53 | 10.47 | 10.52 | 10.26 | 63772 |
| 1735853400 | 10.48 | -0.24 | -2.24 | 10.54 | 10.63 | 10.27 | 73368 |
| 1735594200 | 10.72 | -0.01 | -0.09 | 10.78 | 10.81 | 10.66 | 62293 |
| 1735334940 | 10.73 | -0.1 | -0.92 | 10.84 | 10.85 | 10.63 | 53530 |
| 1735248540 | 10.83 | 0.2 | 1.88 | 10.72 | 10.83 | 10.58 | 48985 |
| 1734989340 | 10.63 | -0.16 | -1.48 | 10.83 | 10.89 | 10.59 | 86807 |
| 1734730200 | 10.79 | 0.19 | 1.79 | 10.66 | 10.87 | 10.55 | 61992 |
| 1734643800 | 10.6 | 0.06 | 0.57 | 10.58 | 10.7 | 10.43 | 54839 |
| 1734557400 | 10.54 | -0.49 | -4.44 | 10.98 | 10.98 | 10.43 | 116277 |
| 1734470940 | 11.03 | 0.14 | 1.29 | 10.99 | 11.03 | 10.69 | 69724 |
| 1734384540 | 10.89 | -0.15 | -1.36 | 11.07 | 11.2 | 10.85 | 92348 |
| 1734125340 | 11.04 | -0.22 | -1.95 | 11.38 | 11.4 | 11.04 | 60165 |
| 1734039000 | 11.26 | -0.16 | -1.40 | 11.55 | 11.55 | 11.12 | 51781 |
| 1733952540 | 11.42 | 0.14 | 1.24 | 11.38 | 11.73 | 11.21 | 34512 |
| 1733866140 | 11.28 | 0.23 | 2.08 | 11.17 | 11.34 | 11.01 | 32379 |
| 1733779740 | 11.05 | -0.07 | -0.63 | 11.24 | 11.29 | 11.05 | 54073 |
| 1733520600 | 11.12 | -0.24 | -2.11 | 11.43 | 11.44 | 11.05 | 62794 |
| 1733434200 | 11.36 | 0.23 | 2.07 | 11.25 | 11.44 | 11.19 | 39942 |
| 1733347800 | 11.13 | 0.16 | 1.46 | 11.08 | 11.23 | 10.93 | 45642 |
| 1733261340 | 10.97 | -0.08 | -0.72 | 10.99 | 11.25 | 10.92 | 66906 |
| 1733174940 | 11.05 | -0.17 | -1.52 | 11.21 | 11.26 | 10.91 | 111059 |
| 1732915740 | 11.22 | -0.01 | -0.09 | 11.33 | 11.42 | 10.92 | 103129 |
| 1732829400 | 11.23 | -0.41 | -3.52 | 11.71 | 11.86 | 11.18 | 96866 |
| 1732743000 | 11.64 | -0.41 | -3.40 | 12.18 | 12.2 | 11.56 | 93884 |
| 1732656600 | 12.05 | 0.01 | 0.08 | 11.97 | 12.17 | 11.95 | 22648 |
| 1732570140 | 12.04 | -0.06 | -0.50 | 12.03 | 12.14 | 11.9 | 48803 |
| 1732310940 | 12.1 | 0 | 0.00 | 12.21 | 12.24 | 12.02 | 22653 |
| 1732224600 | 12.1 | -0.05 | -0.41 | 12.15 | 12.2 | 12.04 | 28202 |
| 1732051800 | 12.15 | -0.03 | -0.25 | 12.13 | 12.23 | 12.07 | 21950 |
| 1731965340 | 12.18 | 0.17 | 1.42 | 12.07 | 12.22 | 11.96 | 30340 |
| 1731619800 | 12.01 | 0.01 | 0.08 | 12.01 | 12.15 | 11.9 | 30536 |
| 1731533400 | 12 | 0.09 | 0.76 | 12.01 | 12.01 | 11.87 | 27046 |
| 1731446940 | 11.91 | -0.07 | -0.58 | 12 | 12.05 | 11.89 | 41491 |
| 1731360540 | 11.98 | -0.07 | -0.58 | 12.04 | 12.06 | 11.92 | 38463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
