BRADESCO PN Historical Data - BBDC4Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Bradesco Sa (BBDC4Q)
Bco Bradesco Sa (BBDC4Q) Historical

Share Name	Share Symbol	Market	Stock Type
Bco Bradesco Sa	BBDC4Q	Bovespa	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	13.43	06:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
				13.43

more quote information »

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BBDC4Q Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	13.77	13.84	13.77	13.79	2,580,000	-0.34	-2.47%
3 Months	13.77	13.84	13.77	13.79	2,580,000	-0.34	-2.47%
6 Months	13.77	13.84	13.77	13.79	2,580,000	-0.34	-2.47%
1 Year	13.77	13.84	13.77	13.79	2,580,000	-0.34	-2.47%
3 Years	13.77	13.84	13.77	13.79	2,580,000	-0.34	-2.47%
5 Years	13.77	13.84	13.77	13.79	2,580,000	-0.34	-2.47%

BBDC4Q 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 17 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 16 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 15 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 14 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 13 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 10 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 09 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 08 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 07 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 06 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
May 03 2024	13.84	0.07	0.51%	13.84	13.84	13.84	1,302,600

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions