Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBDCE12 Ex:12,38 17/05/2024 | BBDCE12 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 12.38 | 5/17/2024 | 0 days | Call | American | OTM | -0.40 | 0.40 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCE12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCE12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.03 | 0.03 | 0.01 | 200 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 10,400 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 2,400 |
| May 13 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 31,800 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 37,800 |
| May 09 2024 | 0.03 | -0.12 | -80.00% | 0.06 | 0.08 | 0.03 | 40,500 |
| May 08 2024 | 0.15 | -0.02 | -11.76% | 0.12 | 0.15 | 0.12 | 22,600 |
| May 07 2024 | 0.17 | 0.01 | 6.25% | 0.19 | 0.24 | 0.17 | 73,100 |
| May 06 2024 | 0.16 | -0.07 | -30.43% | 0.22 | 0.24 | 0.15 | 75,900 |
| May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 02 2024 | 0.23 | -0.16 | -41.03% | 0.35 | 0.35 | 0.16 | 36,300 |
| Apr 30 2024 | 0.39 | 0.04 | 11.43% | 0.40 | 0.41 | 0.39 | 46,900 |
| Apr 29 2024 | 0.35 | 0.03 | 9.37% | 0.31 | 0.35 | 0.31 | 7,000 |
| Apr 26 2024 | 0.32 | 0.09 | 39.13% | 0.31 | 0.33 | 0.30 | 11,200 |
| Apr 25 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.25 | 0.23 | 16,000 |
| Apr 24 2024 | 0.24 | -0.03 | -11.11% | 0.25 | 0.25 | 0.20 | 52,300 |
| Apr 23 2024 | 0.27 | 0.02 | 8.00% | 0.24 | 0.27 | 0.22 | 6,800 |
| Apr 22 2024 | 0.25 | -0.05 | -16.67% | 0.30 | 0.30 | 0.24 | 18,900 |
