S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
BBDCF146 Ex:13,9 21/06/2024 (BBDCF146)
BBDCF146 Ex:13,9 21/06/2024 (BBDCF146) Historical

BBDCF146 BBDCF146 Ex:13,9 21/06/2024

0.02

-0.01 (-33.33%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BBDCF146 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.02	-0.01	-33.33%	0.02	0.03	0.01	2,323,600
Jun 06 2024	0.03	0.01	50.00%	0.02	0.03	0.01	462,700
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.01	485,000
Jun 04 2024	0.02	0.00	0.00%	0.01	0.02	0.01	1,250,600
Jun 03 2024	0.02	0.00	0.00%	0.02	0.03	0.01	428,700
May 31 2024	0.02	-0.01	-33.33%	0.02	0.03	0.02	270,900
May 29 2024	0.03	-0.01	-25.00%	0.03	0.04	0.02	689,900
May 28 2024	0.04	-0.01	-20.00%	0.05	0.06	0.04	2,079,400
May 27 2024	0.05	0.00	0.00%	0.05	0.06	0.05	1,055,000
May 24 2024	0.05	0.01	25.00%	0.05	0.06	0.04	974,000
May 23 2024	0.04	-0.04	-50.00%	0.08	0.08	0.04	2,511,500
May 22 2024	0.08	-0.06	-42.86%	0.13	0.13	0.07	2,476,100
May 21 2024	0.14	0.00	0.00%	0.14	0.15	0.12	3,715,700
May 20 2024	0.14	-0.08	-36.36%	0.19	0.19	0.14	1,295,900
May 17 2024	0.22	0.08	57.14%	0.14	0.22	0.12	4,571,000
May 16 2024	0.14	-0.01	-6.67%	0.16	0.17	0.13	1,702,300
May 15 2024	0.15	-0.03	-16.67%	0.17	0.19	0.14	1,297,300
May 14 2024	0.18	-0.04	-18.18%	0.22	0.22	0.17	1,983,900
May 13 2024	0.22	0.00	0.00%	0.23	0.23	0.19	11,775,300
May 10 2024	0.22	-0.02	-8.33%	0.25	0.29	0.21	1,940,200
May 09 2024	0.24	-0.18	-42.86%	0.35	0.35	0.22	3,790,000
May 08 2024	0.42	0.00	0.00%	0.34	0.44	0.10	610,000
May 07 2024	0.42	-0.02	-4.55%	0.46	0.47	0.40	389,300
May 06 2024	0.44	-0.12	-21.43%	0.45	0.50	0.42	449,100
May 03 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 02 2024	0.56	-0.14	-20.00%	0.95	0.95	0.44	7,676,100
Apr 30 2024	0.70	-0.03	-4.11%	0.75	0.85	0.65	1,357,400
Apr 29 2024	0.73	0.07	10.61%	0.65	0.74	0.62	486,300
Apr 26 2024	0.66	0.07	11.86%	0.57	0.70	0.56	265,800
Apr 25 2024	0.59	0.04	7.27%	0.52	0.59	0.51	346,000
Apr 24 2024	0.55	0.02	3.77%	0.53	0.55	0.47	436,000
Apr 23 2024	0.53	0.01	1.92%	0.50	0.56	0.46	371,200
Apr 22 2024	0.52	-0.04	-7.14%	0.59	0.60	0.50	268,000
Apr 19 2024	0.56	-0.06	-9.68%	0.61	0.63	0.56	408,200
Apr 18 2024	0.62	-0.07	-10.14%	0.69	0.72	0.60	68,200
Apr 17 2024	0.69	-0.06	-8.00%	0.75	0.75	0.63	137,200
Apr 16 2024	0.75	-0.05	-6.25%	0.72	0.80	0.72	99,600
Apr 15 2024	0.80	-0.45	-36.00%	0.90	0.91	0.79	117,800
Apr 12 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 11 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 10 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 09 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 08 2024	1.25	0.11	9.65%	1.21	1.25	1.21	300
Apr 05 2024	1.14	0.04	3.64%	1.14	1.14	1.14	2,400
Apr 04 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 03 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 02 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 01 2024	1.10	0.00	0.00%	1.10	1.10	1.10	100
Mar 28 2024	1.10	0.20	22.22%	1.10	1.10	1.10	100
Mar 27 2024	0.90	0.10	12.50%	0.90	0.90	0.90	1,000
Mar 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	8,000
Mar 22 2024	0.80	-0.15	-15.79%	0.95	0.95	0.80	2,300
Mar 21 2024	0.95	-0.11	-10.38%	0.95	0.95	0.95	2,500
Mar 20 2024	1.06	0.00	0.00%	1.06	1.06	1.06	1,000
Mar 19 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 18 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 15 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 14 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 13 2024	1.06	0.06	6.00%	1.06	1.06	1.06	100
Mar 12 2024	1.00	0.19	23.46%	1.00	1.00	1.00	3,000
Mar 11 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0

BBDCF146 Ex:13,9

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions