BBDCG155 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Jun 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25,200 |
Jun 11 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 7,000 |
Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 07 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 600 |
Jun 06 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 5,500 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 03 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 165,200 |
May 31 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 5,000 |
May 29 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.02 | 0.01 | 9,100 |
May 28 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 5,000 |
May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 600 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 23 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 100 |
May 22 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 25,500 |
May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 44,400 |
May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
May 17 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 22,500 |
May 16 2024 | 0.03 | -0.10 | -76.92% | 0.04 | 0.04 | 0.03 | 600 |
May 15 2024 | 0.13 | 0.08 | 160.00% | 0.04 | 0.13 | 0.04 | 2,707,500 |
May 14 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 20,200 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 10 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 300 |
May 09 2024 | 0.06 | -0.03 | -33.33% | 0.08 | 0.08 | 0.06 | 15,400 |
May 08 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 5,000 |
May 07 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100 |
May 06 2024 | 0.11 | -0.03 | -21.43% | 0.13 | 0.13 | 0.11 | 3,900 |
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 02 2024 | 0.14 | -0.09 | -39.13% | 0.15 | 0.15 | 0.14 | 220,000 |
Apr 30 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.22 | 25,500 |
Apr 29 2024 | 0.24 | 0.02 | 9.09% | 0.21 | 0.24 | 0.21 | 300 |
Apr 26 2024 | 0.22 | 0.19 | 633.33% | 0.18 | 0.22 | 0.18 | 83,500 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | -0.14 | -82.35% | 0.03 | 0.03 | 0.03 | 16,000 |
Apr 22 2024 | 0.17 | -0.13 | -43.33% | 0.17 | 0.18 | 0.17 | 1,300 |
Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 18 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 100 |
Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 12 2024 | 0.35 | -0.20 | -36.36% | 0.40 | 0.40 | 0.35 | 200,200 |
Apr 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 09 2024 | 0.55 | 0.10 | 22.22% | 0.45 | 0.57 | 0.45 | 239,100 |
Apr 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 05 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 03 2024 | 0.45 | 0.12 | 36.36% | 0.50 | 0.50 | 0.45 | 200 |
Apr 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 01 2024 | 0.33 | -0.04 | -10.81% | 0.33 | 0.33 | 0.33 | 200,000 |
Mar 28 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 27 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 25 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 20 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |