BBDCR223 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
May 29 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
May 28 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
May 27 2024 | 9.34 | 0.48 | 5.42% | 9.34 | 9.34 | 9.34 | 2,400 |
May 24 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
May 23 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
May 22 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
May 21 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
May 20 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
May 17 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
May 16 2024 | 8.86 | 0.06 | 0.68% | 8.80 | 8.88 | 8.80 | 73,500 |
May 15 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 14 2024 | 8.80 | 0.33 | 3.90% | 8.73 | 8.85 | 8.73 | 19,800 |
May 13 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 10 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 09 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 08 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 07 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 06 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 03 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 02 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Apr 30 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Apr 29 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Apr 26 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Apr 25 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
Apr 24 2024 | 8.47 | 0.31 | 3.80% | 8.47 | 8.47 | 8.47 | 2,400 |
Apr 23 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
Apr 22 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
Apr 19 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
Apr 18 2024 | 8.16 | 0.05 | 0.62% | 8.16 | 8.16 | 8.16 | 600 |
Apr 17 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 16 2024 | 8.11 | 0.69 | 9.30% | 8.11 | 8.11 | 8.11 | 800 |
Apr 15 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
Apr 12 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
Apr 11 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
Apr 10 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
Apr 09 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
Apr 08 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
Apr 05 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
Apr 04 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |