Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBDCS155 Ex:15,5 19/07/2024 | BBDCS155 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
15.50 | 7/19/2024 | 42 days | Put | European | ITM | 2.55 | -0.23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.32 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCS155 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCS155 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Jun 06 2024 | 2.32 | -0.25 | -9.73% | 2.33 | 2.33 | 2.31 | 32,000 |
Jun 05 2024 | 2.57 | 0.08 | 3.21% | 2.43 | 2.57 | 2.43 | 1,300 |
Jun 04 2024 | 2.49 | -0.04 | -1.58% | 2.60 | 2.65 | 2.49 | 30,100 |
Jun 03 2024 | 2.53 | 0.10 | 4.12% | 2.62 | 2.62 | 2.48 | 17,700 |
May 31 2024 | 2.43 | -0.12 | -4.71% | 2.41 | 2.60 | 2.41 | 6,300 |
May 29 2024 | 2.55 | 0.22 | 9.44% | 2.50 | 2.55 | 2.50 | 150,200 |
May 28 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 4,000 |
May 27 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
May 24 2024 | 2.33 | -0.13 | -5.28% | 2.35 | 2.35 | 2.33 | 14,300 |
May 23 2024 | 2.46 | 0.45 | 22.39% | 2.25 | 2.46 | 2.25 | 53,100 |
May 22 2024 | 2.01 | 0.04 | 2.03% | 1.97 | 2.01 | 1.97 | 8,600 |
May 21 2024 | 1.97 | 0.04 | 2.07% | 1.94 | 1.97 | 1.94 | 14,000 |
May 20 2024 | 1.93 | -0.03 | -1.53% | 1.94 | 1.94 | 1.93 | 2,000 |
May 17 2024 | 1.96 | -0.13 | -6.22% | 1.96 | 1.96 | 1.96 | 100 |
May 16 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
May 15 2024 | 2.09 | 0.18 | 9.42% | 1.96 | 2.09 | 1.96 | 2,716,600 |
May 14 2024 | 1.91 | -0.01 | -0.52% | 1.93 | 1.93 | 1.90 | 67,400 |
May 13 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 10 2024 | 1.92 | 0.37 | 23.87% | 1.92 | 1.92 | 1.92 | 1,500 |
May 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |