We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.90486 | 4.80221524219 | 60.49 | 63.66 | 60.49 | 4 | 62.5025 | DR |
| 26 | 2.90486 | 4.80221524219 | 60.49 | 63.66 | 60.49 | 4 | 62.5025 | DR |
| 52 | 13.42486 | 26.8658395037 | 49.97 | 63.66 | 49.37 | 4 | 61.04333333 | DR |
| 156 | 17.19486 | 37.2183116883 | 46.2 | 63.66 | 44.54 | 400 | 51.95383625 | DR |
| 260 | 17.19486 | 37.2183116883 | 46.2 | 63.66 | 44.54 | 400 | 51.95383625 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1721424600 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1721338200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1721251800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1721165400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1721079000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1720819800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1720733400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1720647000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1720560600 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1720474200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1720215000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1720128600 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1720042200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1719955800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1719869400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1719610200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1719523800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1719437400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1719351000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1719264600 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1719005400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718919000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718832600 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718746200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718659800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718400600 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718314200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718227800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718141400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1718055000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1717795800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1717709400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1717623000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1717536600 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1717450200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1717191000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1717018200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1716931800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1716845400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1716586200 | 63.66 | 0.96 | 1.53 | 63.66 | 63.66 | 63.66 | 1 |
| 1716499800 | 62.7 | -0.06 | -0.10 | 63.01 | 63.01 | 62.7 | 8 |
| 1716413400 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1716327000 | 62.76 | 2.27 | 3.75 | 62.76 | 62.76 | 62.76 | 5 |
| 1716240600 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715981400 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715895000 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715808600 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715722200 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715635800 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715376600 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715290200 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715203800 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715117400 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1715031000 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
