We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.04245354283 | 66.19 | 66.88 | 64.71 | 253708 | 64.82260598 | FU |
| 4 | 3.19 | 5.00863557858 | 63.69 | 66.88 | 63.13 | 178984 | 64.75860119 | FU |
| 12 | 0.38 | 0.571428571429 | 66.5 | 68.71 | 61.74 | 229101 | 64.60037801 | FU |
| 26 | -2.01 | -2.91769487589 | 68.89 | 71.85 | 61.74 | 537665 | 68.27185521 | FU |
| 52 | 0.58 | 0.874811463047 | 66.3 | 71.85 | 61.21 | 328887 | 67.73642208 | FU |
| 156 | 8.14 | 13.8576779026 | 58.74 | 71.85 | 49.09 | 193051 | 63.55198449 | FU |
| 260 | 16.08 | 31.6535433071 | 50.8 | 71.85 | 48 | 185423 | 61.56191724 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 65.03 | 0.23 | 0.35 | 65.08 | 65.08 | 64.709999 | 82834 |
| 1739395740 | 64.8 | -1.17 | -1.77 | 65.42 | 65.42 | 64.79 | 1167147 |
| 1739309400 | 65.97 | 0.4 | 0.61 | 65.55 | 66.15 | 65.47 | 325 |
| 1739222940 | 65.569999 | 0.53 | 0.81 | 65.7 | 65.769999 | 65.05 | 9186 |
| 1738963800 | 65.04 | -0.8 | -1.22 | 66.19 | 66.19 | 65.04 | 9047 |
| 1738877340 | 65.84 | 0.34 | 0.52 | 65.44 | 65.87 | 65.44 | 1965 |
| 1738790940 | 65.5 | 0.22 | 0.34 | 65.379999 | 65.629999 | 65.18 | 28 |
| 1738704600 | 65.28 | -0.48 | -0.73 | 65.5 | 65.629999 | 65.26 | 479 |
| 1738618200 | 65.76 | 0.07 | 0.11 | 65.67 | 65.76 | 65.51 | 272422 |
| 1738358940 | 65.69 | -0.41 | -0.62 | 66.099999 | 66.5 | 65.69 | 361490 |
| 1738272540 | 66.099999 | 1.7 | 2.64 | 64.5 | 66.209999 | 64.5 | 2611 |
| 1738186200 | 64.4 | -0.3 | -0.46 | 64.78 | 64.78 | 64.4 | 18 |
| 1738099740 | 64.7 | -0.39 | -0.60 | 65 | 65 | 64.7 | 66 |
| 1738013340 | 65.09 | 1.32 | 2.07 | 63.69 | 65.15 | 63.69 | 289385 |
| 1737754200 | 63.77 | -0.1 | -0.16 | 63.87 | 63.93 | 63.77 | 30563 |
| 1737667740 | 63.87 | -0.44 | -0.68 | 64.3 | 64.58 | 63.78 | 135 |
| 1737581400 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1737495000 | 64.31 | 0.11 | 0.17 | 63.79 | 64.31 | 63.79 | 19676 |
| 1737408600 | 64.2 | 0.37 | 0.58 | 63.83 | 64.2 | 63.61 | 1304864 |
| 1737149400 | 63.83 | 0.5 | 0.79 | 63.69 | 63.9 | 63.13 | 24562 |
| 1737062940 | 63.33 | -0.49 | -0.77 | 64 | 64 | 63.09 | 1135169 |
| 1736976540 | 63.82 | 1.67 | 2.69 | 62.7 | 64.069999 | 62.7 | 12025 |
| 1736890140 | 62.15 | 0.03 | 0.05 | 61.91 | 62.28 | 61.77 | 17122 |
| 1736803740 | 62.12 | 0.13 | 0.21 | 62.09 | 62.28 | 61.92 | 1254094 |
| 1736544540 | 61.99 | -0.56 | -0.90 | 61.93 | 62.51 | 61.93 | 70149 |
| 1736458140 | 62.55 | 0.09 | 0.14 | 62.32 | 62.75 | 62.32 | 530005 |
| 1736371740 | 62.46 | -0.71 | -1.12 | 63.12 | 63.12 | 62.3 | 441689 |
| 1736285400 | 63.17 | 0.45 | 0.72 | 62.86 | 63.46 | 62.86 | 18784 |
| 1736198940 | 62.72 | 0.82 | 1.32 | 62.52 | 62.85 | 62.35 | 19968 |
| 1735939740 | 61.9 | -0.8 | -1.28 | 62.5 | 62.58 | 61.74 | 3495 |
| 1735853400 | 62.7 | -0.08 | -0.13 | 62.78 | 62.91 | 62.19 | 76992 |
| 1735594200 | 62.78 | 0.18 | 0.29 | 62.74 | 63 | 62.16 | 16977 |
| 1735334940 | 62.6 | 0.53 | 0.85 | 62.41 | 63.36 | 62.41 | 194519 |
| 1735248540 | 62.07 | -1.01 | -1.60 | 63 | 63.39 | 62.05 | 43835 |
| 1734989340 | 63.08 | -0.65 | -1.02 | 63.69 | 63.69 | 62.88 | 22492 |
| 1734730200 | 63.73 | 0.73 | 1.16 | 63.1 | 63.73 | 63.01 | 89678 |
| 1734643800 | 63 | -0.07 | -0.11 | 63.06 | 63.35 | 62.94 | 45355 |
| 1734557400 | 63.07 | -1.71 | -2.64 | 65.54 | 65.54 | 62.87 | 19879 |
| 1734470940 | 64.78 | 0.31 | 0.48 | 63.97 | 65.14 | 63.97 | 43593 |
| 1734384540 | 64.47 | -0.32 | -0.49 | 65.44 | 65.44 | 64.3 | 104870 |
| 1734125340 | 64.79 | -0.71 | -1.08 | 65.5 | 65.599999 | 64.79 | 270084 |
| 1734039000 | 65.5 | -1.82 | -2.70 | 66.239999 | 66.739999 | 65.5 | 548158 |
| 1733952540 | 67.32 | 0.63 | 0.94 | 66.34 | 68.71 | 66.31 | 649319 |
| 1733866140 | 66.69 | 0.34 | 0.51 | 66.4 | 66.819999 | 66.4 | 608 |
| 1733779740 | 66.349999 | 0.9 | 1.38 | 65.459999 | 66.36 | 65.459999 | 8046 |
| 1733520600 | 65.45 | -0.97 | -1.46 | 66.319999 | 66.45 | 65.45 | 1076313 |
| 1733434200 | 66.42 | 0.52 | 0.79 | 66.01 | 66.64 | 66.01 | 46423 |
| 1733347800 | 65.9 | 0.14 | 0.21 | 65.989999 | 65.989999 | 65.64 | 780918 |
| 1733261340 | 65.76 | 0.43 | 0.66 | 65.269999 | 65.9 | 65.269999 | 49811 |
| 1733174940 | 65.33 | -0.22 | -0.34 | 64.519999 | 65.379999 | 64.519999 | 10265 |
| 1732915740 | 65.55 | 0.73 | 1.13 | 65.29 | 65.56 | 64.56 | 172218 |
| 1732829400 | 64.819999 | -1.73 | -2.60 | 66.55 | 66.58 | 64.78 | 164652 |
| 1732743000 | 66.55 | -1.15 | -1.70 | 67.66 | 67.69 | 66.5 | 1243610 |
| 1732656600 | 67.7 | 0.45 | 0.67 | 67.25 | 67.8 | 67.24 | 26382 |
| 1732570140 | 67.25 | -0.05 | -0.07 | 67.27 | 67.45 | 66.83 | 6939 |
| 1732310940 | 67.3 | 1.03 | 1.55 | 66.5 | 67.3 | 66.28 | 35549 |
| 1732224600 | 66.269999 | -0.33 | -0.50 | 66.56 | 66.56 | 65.92 | 12519 |
| 1732051800 | 66.599999 | 0 | 0.00 | 66.569999 | 66.9 | 66.5 | 858183 |
| 1731965340 | 66.599999 | 0.14 | 0.21 | 66.33 | 66.73 | 66.23 | 24971 |
| 1731619800 | 66.459999 | -0.1 | -0.15 | 66.56 | 66.8 | 66.33 | 9587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
