We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 76 | 76.5 | 76 | 143 | 76 | FU |
| 12 | 5 | 7.04225352113 | 71 | 76.5 | 71 | 108 | 73.69230769 | FU |
| 26 | -28.06 | -26.9652123775 | 104.06 | 113.6 | 71 | 106 | 96.5422611 | FU |
| 52 | -159 | -67.6595744681 | 235 | 235 | 71 | 96 | 108.99452728 | FU |
| 156 | -544 | -87.7419354839 | 620 | 748.99 | 71 | 64 | 252.92509517 | FU |
| 260 | -1044.01 | -93.2143463005 | 1120.01 | 1120.01 | 1 | 58 | 510.51821151 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735939800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735594200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735335000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735248600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734989400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734730200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734557400 | 76 | 0 | 0.00 | 76.5 | 76.5 | 76 | 85 |
| 1734470940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 200 |
| 1734125340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734038940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733952540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733866140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733779740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733520540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733261340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733174940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732915740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732829340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731360540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1731101340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731014940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3 |
| 1730928600 | 76 | 5 | 7.04 | 76 | 76 | 76 | 60 |
| 1730842200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730755800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730496600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730410200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730323800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730237400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730151000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729891800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729805400 | 71 | -37 | -34.26 | 71 | 71 | 71 | 300 |
| 1729718940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729632540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729546140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729286940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729200540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729114140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729027740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728941340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728682140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728595740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728509340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728422940 | 108 | 6 | 5.88 | 108 | 108 | 108 | 50 |
| 1728306000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
