Best Buy Co. Inc. Historical Data - BBYY34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Best Buy Co. Inc. (BBYY34)
Best Buy Co. Inc. (BBYY34) Historical

Best Buy Co. Inc. (BBYY34)

470.00

0.00

(0.00%)

Closed July 01 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-17.06	-3.50264854433	487.06	487.06	470	4	480.6625	DR
4	21.65	4.82881677261	448.35	495.5	448	45	459.58212707	DR
12	70	17.5	400	495.5	365.2	25	457.24442359	DR
26	95.3	25.4336802776	374.7	495.5	350.35	14	438.70269547	DR
52	76.88	19.5563695564	393.12	495.5	309.3	33	370.10660438	DR
156	-112.49	-19.3119195179	582.49	782.8	309.3	161	517.07763562	DR
260	200.58	74.4488159751	269.42	782.8	269.42	152	529.88686295	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	470	-17.06	-3.50	470	470	470	3
1719523800	487.06	0	0.00	487.06	487.06	487.06	0
1719437400	487.06	0	0.00	487.06	487.06	487.06	0
1719351000	487.06	0	0.00	487.06	487.06	487.06	0
1719264600	487.06	-7.44	-1.50	487.06	487.06	487.06	5
1719005400	494.5	25.76	5.50	494.37	495.5	494.37	13
1718919000	468.74	0	0.00	468.74	468.74	468.74	0
1718832600	468.74	0	0.00	468.74	468.74	468.74	0
1718746200	468.74	0	0.00	468.74	468.74	468.74	0
1718659800	468.74	0	0.00	468.74	468.74	468.74	0
1718400600	468.74	0	0.00	468.74	468.74	468.74	0
1718314200	468.74	0	0.00	468.74	468.74	468.74	0
1718227800	468.74	0	0.00	468.74	468.74	468.74	0
1718141400	468.74	0	0.00	468.74	468.74	468.74	0
1718055000	468.74	0	0.00	468.74	468.74	468.74	0
1717795800	468.74	4.38	0.94	468.74	468.74	468.74	3
1717709400	464.36	4.82	1.05	464.36	464.36	464.36	2
1717622940	459.54	1.95	0.43	459.54	459.54	459.54	5
1717536600	457.59	0	0.00	457.59	457.59	457.59	5
1717450200	457.59	92.39	25.30	448.35	457.59	448	326
1717190940	365.2	0	0.00	365.2	365.2	365.2	0
1717018140	365.2	0	0.00	365.2	365.2	365.2	0
1716931740	365.2	0	0.00	365.2	365.2	365.2	0
1716845340	365.2	0	0.00	365.2	365.2	365.2	0
1716586140	365.2	0	0.00	365.2	365.2	365.2	0
1716499740	365.2	0	0.00	365.2	365.2	365.2	0
1716413340	365.2	-6.8	-1.83	365.2	365.2	365.2	1
1716327000	372	-7.62	-2.01	373.55	373.55	372	2
1716240600	379.62	-3.38	-0.88	379.62	379.62	379.62	2
1715981400	383	0	0.00	383	383	383	0
1715895000	383	0	0.00	383	383	383	0
1715808600	383	0	0.00	383	383	383	0
1715722200	383	0	0.00	383	383	383	0
1715635800	383	0	0.00	383	383	383	2
1715376600	383	0	0.00	383	383	383	0
1715290200	383	0	0.00	383	383	383	0
1715203800	383	0	0.00	383	383	383	0
1715117400	383	0	0.00	383	383	383	0
1715031000	383	0	0.00	383	383	383	2
1714771740	383	0	0.00	383	383	383	0
1714685340	383	0	0.00	383	383	383	0
1714512540	383	0	0.00	383	383	383	0
1714426140	383	0	0.00	383	383	383	0
1714166940	383	0	0.00	383	383	383	0
1714080540	383	-17	-4.25	383	383	383	1
1713994140	400	0	0.00	400	400	400	0
1713907740	400	0	0.00	400	400	400	0
1713821340	400	0	0.00	400	400	400	0
1713562140	400	0	0.00	400	400	400	0
1713475740	400	0	0.00	400	400	400	0
1713389340	400	0	0.00	400	400	400	0
1713302940	400	3.5	0.88	400	400	400	1
1713186000	396.5	0	0.00	396.5	396.5	396.5	0
1712926800	396.5	0	0.00	396.5	396.5	396.5	0
1712840400	396.5	0	0.00	396.5	396.5	396.5	0
1712754000	396.5	0	0.00	396.5	396.5	396.5	0
1712667600	396.5	0	0.00	396.5	396.5	396.5	0
1712581200	396.5	0	0.00	396.5	396.5	396.5	0
1712322000	396.5	0	0.00	396.5	396.5	396.5	0
1712235600	396.5	0	0.00	396.5	396.5	396.5	0
1712149200	396.5	0	0.00	396.5	396.5	396.5	0
1712062800	396.5	0	0.00	396.5	396.5	396.5	0
1711976400	396.5	0	0.00	396.5	396.5	396.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions