Best Buy Co. Inc. Historical Data - BBYY34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Best Buy Co. Inc. (BBYY34)
Best Buy Co. Inc. (BBYY34) Historical

Best Buy Co. Inc. (BBYY34)

444.36

-54.37

( -10.90% )

Updated: 12:56:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	444.36	0	0	0	DR
4	0	0	0	444.36	0	0	0	DR
12	-82.66	-15.6844142537	527.02	528.32	440.22	4	519.85666667	DR
26	-107.29	-19.4489259494	551.65	562.46	440.22	6	533.00570093	DR
52	53.72	13.7517919312	390.64	562.46	365.2	11	467.05518987	DR
156	-99.46	-18.2891397889	543.82	562.46	309.3	78	389.80445513	DR
260	163.52	58.2253240279	280.84	782.8	278	142	534.15556019	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	498.73	0	0.00	498.73	498.73	498.73	0
1740691800	498.73	0	0.00	498.73	498.73	498.73	0
1740605400	498.73	0	0.00	498.73	498.73	498.73	0
1740519000	498.73	0	0.00	498.73	498.73	498.73	0
1740432600	498.73	0	0.00	498.73	498.73	498.73	0
1740173400	498.73	0	0.00	498.73	498.73	498.73	0
1740087000	498.73	0	0.00	498.73	498.73	498.73	0
1740000600	498.73	0	0.00	498.73	498.73	498.73	0
1739914200	498.73	0	0.00	498.73	498.73	498.73	0
1739827800	498.73	0	0.00	498.73	498.73	498.73	0
1739568600	498.73	0	0.00	498.73	498.73	498.73	0
1739482200	498.73	0	0.00	498.73	498.73	498.73	0
1739395800	498.73	0	0.00	498.73	498.73	498.73	0
1739309400	498.73	0	0.00	498.73	498.73	498.73	0
1739223000	498.73	0	0.00	498.73	498.73	498.73	0
1738963800	498.73	0	0.00	498.73	498.73	498.73	0
1738877400	498.73	0	0.00	498.73	498.73	498.73	0
1738791000	498.73	0	0.00	498.73	498.73	498.73	0
1738704600	498.73	0	0.00	498.73	498.73	498.73	0
1738618200	498.73	0	0.00	498.73	498.73	498.73	0
1738359000	498.73	0	0.00	498.73	498.73	498.73	0
1738272600	498.73	0	0.00	498.73	498.73	498.73	0
1738186200	498.73	0	0.00	498.73	498.73	498.73	0
1738099800	498.73	0	0.00	498.73	498.73	498.73	0
1738013400	498.73	0	0.00	498.73	498.73	498.73	0
1737754200	498.73	0	0.00	498.73	498.73	498.73	0
1737667800	498.73	0	0.00	498.73	498.73	498.73	0
1737581400	498.73	0	0.00	498.73	498.73	498.73	0
1737495000	498.73	0	0.00	498.73	498.73	498.73	0
1737408600	498.73	-9.08	-1.79	491	498.73	491	2
1737149340	507.81	0	0.00	507.81	507.81	507.81	0
1737062940	507.81	0	0.00	507.81	507.81	507.81	0
1736976540	507.81	0	0.00	507.81	507.81	507.81	0
1736890140	507.81	-20.51	-3.88	507.81	507.81	507.81	3
1736803740	528.32	0	0.00	528.32	528.32	528.32	0
1736544540	528.32	0	0.00	528.32	528.32	528.32	0
1736458140	528.32	0	0.00	528.32	528.32	528.32	0
1736371740	528.32	0	0.00	528.32	528.32	528.32	0
1736285340	528.32	0	0.00	528.32	528.32	528.32	0
1736198940	528.32	0	0.00	528.32	528.32	528.32	0
1735939740	528.32	0	0.00	528.32	528.32	528.32	0
1735853340	528.32	0	0.00	528.32	528.32	528.32	0
1735594140	528.32	0	0.00	528.32	528.32	528.32	0
1735334940	528.32	0	0.00	528.32	528.32	528.32	0
1735248540	528.32	0	0.00	528.32	528.32	528.32	0
1734989340	528.32	2.08	0.40	523.03	528.32	521.04	7
1734730140	526.24	0	0.00	526.24	526.24	526.24	0
1734643740	526.24	0	0.00	526.24	526.24	526.24	0
1734557340	526.24	0	0.00	526.24	526.24	526.24	0
1734470940	526.24	0	0.00	526.24	526.24	526.24	0
1734384540	526.24	0	0.00	526.24	526.24	526.24	0
1734125340	526.24	0	0.00	526.24	526.24	526.24	0
1734038940	526.24	0	0.00	526.24	526.24	526.24	0
1733952540	526.24	-12.14	-2.25	527.02	527.02	526.24	3
1733866200	538.38	0	0.00	538.38	538.38	538.38	0
1733779800	538.38	0	0.00	538.38	538.38	538.38	0
1733520600	538.38	-3.61	-0.67	538.38	538.38	538.38	2
1733403600	541.99	0	0.00	541.99	541.99	541.99	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions