We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.492610837438 | 8.12 | 8.28 | 7.99 | 360774 | 8.10838947 | FU |
| 4 | -0.32 | -3.77358490566 | 8.48 | 8.8 | 7.99 | 324421 | 8.38637743 | FU |
| 12 | -1.04 | -11.3043478261 | 9.2 | 9.34 | 7.99 | 295792 | 8.76061829 | FU |
| 26 | -0.87 | -9.63455149502 | 9.03 | 9.53 | 7.99 | 323052 | 8.96817287 | FU |
| 52 | -0.365 | -4.28152492669 | 8.525 | 9.88 | 7.99 | 204171 | 8.97900009 | FU |
| 156 | -1.31375 | -13.8672648107 | 9.47375 | 10.49375 | 7.5125 | 95132 | 8.87885733 | FU |
| 260 | -2.83875 | -25.8097511081 | 10.99875 | 14.865 | 6.2475 | 78906 | 9.60297502 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 8.16 | 0.02 | 0.25 | 8.1199999 | 8.17 | 8.09 | 289261 |
| 1719351000 | 8.14 | -0.08 | -0.97 | 8.25 | 8.28 | 8.1 | 355699 |
| 1719264600 | 8.22 | 0.1 | 1.23 | 8.1199999 | 8.25 | 8.1199999 | 304725 |
| 1719005400 | 8.1199999 | 0.11 | 1.37 | 8.01 | 8.21 | 8 | 344691 |
| 1718918940 | 8.01 | -0.07 | -0.87 | 8.08 | 8.1 | 7.99 | 379717 |
| 1718832540 | 8.08 | -0.06 | -0.74 | 8.1199999 | 8.15 | 8.03 | 419037 |
| 1718746200 | 8.14 | -0.14 | -1.69 | 8.28 | 8.3 | 8.11 | 377646 |
| 1718659800 | 8.28 | 0 | 0.00 | 8.27 | 8.33 | 8.2 | 378493 |
| 1718400600 | 8.28 | -0.01 | -0.12 | 8.2899999 | 8.34 | 8.2 | 399745 |
| 1718314200 | 8.2899999 | -0.23 | -2.70 | 8.51 | 8.5399999 | 8.25 | 393477 |
| 1718227800 | 8.52 | 0.04 | 0.47 | 8.51 | 8.55 | 8.48 | 237987 |
| 1718141400 | 8.48 | -0.01 | -0.12 | 8.49 | 8.53 | 8.46 | 252424 |
| 1718055000 | 8.49 | -0.19 | -2.19 | 8.58 | 8.6 | 8.47 | 342197 |
| 1717795800 | 8.68 | -0.02 | -0.23 | 8.7 | 8.73 | 8.66 | 232295 |
| 1717709400 | 8.7 | 0 | 0.00 | 8.7 | 8.76 | 8.67 | 237197 |
| 1717622940 | 8.7 | -0.03 | -0.34 | 8.72 | 8.8 | 8.68 | 282896 |
| 1717536600 | 8.73 | -0.02 | -0.23 | 8.75 | 8.8 | 8.69 | 255502 |
| 1717450200 | 8.75 | 0.06 | 0.69 | 8.69 | 8.8 | 8.65 | 389974 |
| 1717191000 | 8.69 | 0.04 | 0.46 | 8.64 | 8.7 | 8.56 | 260356 |
| 1717018140 | 8.65 | 0.19 | 2.25 | 8.48 | 8.73 | 8.46 | 319945 |
| 1716931740 | 8.46 | -0.15 | -1.74 | 8.61 | 8.65 | 8.45 | 362988 |
| 1716845340 | 8.61 | -0.06 | -0.69 | 8.67 | 8.67 | 8.6 | 281148 |
| 1716586200 | 8.67 | -0.06 | -0.69 | 8.75 | 8.84 | 8.65 | 260197 |
| 1716499800 | 8.73 | -0.05 | -0.57 | 8.77 | 8.8 | 8.64 | 242110 |
| 1716413340 | 8.78 | -0.05 | -0.57 | 8.81 | 8.83 | 8.75 | 277996 |
| 1716327000 | 8.83 | -0.03 | -0.34 | 8.86 | 8.88 | 8.75 | 329816 |
| 1716240600 | 8.86 | 0.02 | 0.23 | 8.85 | 8.88 | 8.85 | 297673 |
| 1715981400 | 8.84 | -0.01 | -0.11 | 8.86 | 8.88 | 8.84 | 247716 |
| 1715895000 | 8.85 | 0 | 0.00 | 8.85 | 8.86 | 8.82 | 269735 |
| 1715808600 | 8.85 | 0.03 | 0.34 | 8.83 | 8.86 | 8.82 | 306584 |
| 1715722200 | 8.82 | -0.05 | -0.56 | 8.88 | 8.91 | 8.7899999 | 311816 |
| 1715635800 | 8.8699999 | -0.07 | -0.78 | 8.94 | 8.97 | 8.85 | 326876 |
| 1715376600 | 8.94 | -0.04 | -0.45 | 8.98 | 9 | 8.92 | 268247 |
| 1715290140 | 8.98 | -0.11 | -1.21 | 9.02 | 9.02 | 8.94 | 215006 |
| 1715203800 | 9.09 | 0.03 | 0.33 | 9.06 | 9.1 | 9 | 314088 |
| 1715117400 | 9.06 | -0.03 | -0.33 | 9.08 | 9.08 | 9.01 | 247552 |
| 1715031000 | 9.09 | 0.11 | 1.22 | 8.95 | 9.1 | 8.93 | 385957 |
| 1714771800 | 8.98 | 0.05 | 0.56 | 8.94 | 9 | 8.92 | 293814 |
| 1714685400 | 8.93 | -0.05 | -0.56 | 9 | 9.05 | 8.91 | 337025 |
| 1714512600 | 8.98 | -0.01 | -0.11 | 9 | 9.08 | 8.96 | 263504 |
| 1714426200 | 8.99 | 0.07 | 0.78 | 8.94 | 9 | 8.92 | 253309 |
| 1714167000 | 8.92 | -0.09 | -1.00 | 9.01 | 9.03 | 8.92 | 263506 |
| 1714080540 | 9.01 | 0.08 | 0.90 | 8.95 | 9.02 | 8.93 | 214270 |
| 1713994200 | 8.93 | -0.1 | -1.11 | 9.0399999 | 9.05 | 8.92 | 267453 |
| 1713907800 | 9.03 | -0.03 | -0.33 | 9.05 | 9.08 | 9.03 | 226607 |
| 1713821340 | 9.06 | -0.01 | -0.11 | 9.08 | 9.08 | 9.05 | 248907 |
| 1713562200 | 9.07 | -0.01 | -0.11 | 9.09 | 9.1 | 9.05 | 196742 |
| 1713475800 | 9.08 | 0.01 | 0.11 | 9.09 | 9.11 | 9.05 | 214490 |
| 1713389400 | 9.07 | -0.05 | -0.55 | 9.1199999 | 9.14 | 9.05 | 254200 |
| 1713302940 | 9.1199999 | 0.01 | 0.11 | 9.1 | 9.15 | 9.09 | 367748 |
| 1713216600 | 9.11 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9.07 | 303855 |
| 1712957400 | 9.1199999 | 0.02 | 0.22 | 9.09 | 9.14 | 9.08 | 277808 |
| 1712870940 | 9.1 | 0 | 0.00 | 9.09 | 9.1199999 | 9.07 | 200654 |
| 1712784540 | 9.1 | 0.02 | 0.22 | 9.08 | 9.13 | 9.06 | 235974 |
| 1712698140 | 9.08 | -0.07 | -0.77 | 9.15 | 9.17 | 9.05 | 397939 |
| 1712611740 | 9.15 | -0.19 | -2.03 | 9.26 | 9.32 | 9.08 | 468694 |
| 1712352600 | 9.34 | 0.1 | 1.08 | 9.24 | 9.34 | 9.22 | 265594 |
| 1712266140 | 9.24 | 0.01 | 0.11 | 9.21 | 9.24 | 9.2 | 238250 |
| 1712179740 | 9.23 | 0.06 | 0.65 | 9.2 | 9.23 | 9.18 | 256067 |
| 1712093400 | 9.17 | -0.03 | -0.33 | 9.2 | 9.23 | 9.14 | 330867 |
| 1712006940 | 9.2 | 0.04 | 0.44 | 9.16 | 9.2 | 9.16 | 401005 |
| 1711661400 | 9.16 | 0.04 | 0.44 | 9.1199999 | 9.16 | 9.1199999 | 308652 |
| 1711574940 | 9.1199999 | 0.02 | 0.22 | 9.1 | 9.1199999 | 9.1 | 243893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
