Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BCHQ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.87 |
BCHQ39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.87 | 24.87 | 24.87 | 24.87 | 1 | 0.00 | 0.00% |
1 Month | 22.87 | 24.87 | 22.87 | 23.76 | 27,384 | 2.00 | 8.75% |
3 Months | 20.99 | 24.87 | 20.60 | 22.33 | 19,508 | 3.88 | 18.48% |
6 Months | 22.16 | 24.87 | 18.55 | 22.11 | 12,473 | 2.71 | 12.23% |
1 Year | 22.71 | 25.42 | 18.55 | 22.63 | 9,455 | 2.16 | 9.51% |
3 Years | 22.90 | 32.22 | 18.55 | 25.91 | 4,158 | 1.97 | 8.60% |
5 Years | 22.90 | 32.22 | 18.55 | 25.91 | 4,158 | 1.97 | 8.60% |
BCHQ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
May 15 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
May 14 2024 | 24.87 | 0.91 | 3.80% | 24.87 | 24.87 | 24.87 | 1 |
May 13 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 10 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 09 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 08 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
May 07 2024 | 23.96 | 0.58 | 2.48% | 23.96 | 23.96 | 23.96 | 89,020 |
May 06 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
May 03 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
May 02 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
Apr 30 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
Apr 29 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
Apr 26 2024 | 23.38 | 0.51 | 2.23% | 23.38 | 23.38 | 23.38 | 13 |
Apr 25 2024 | 22.87 | 0.77 | 3.48% | 22.87 | 22.87 | 22.87 | 20,500 |
Apr 24 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
Apr 23 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
Apr 22 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
Apr 19 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
Apr 18 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
Apr 17 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |