Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Nasdaq Cybersecurity ETF | BCIR39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.66 |
BCIR39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.66 | 55.66 | 55.66 | 55.66 | 5 | 0.00 | 0.00% |
1 Month | 55.80 | 56.34 | 55.66 | 55.79 | 4 | -0.14 | -0.25% |
3 Months | 54.60 | 58.65 | 54.60 | 56.54 | 28 | 1.06 | 1.94% |
6 Months | 47.49 | 58.65 | 47.49 | 53.90 | 33 | 8.17 | 17.20% |
1 Year | 41.04 | 58.65 | 41.03 | 46.56 | 61 | 14.62 | 35.62% |
3 Years | 53.89 | 61.81 | 38.79 | 46.83 | 82 | 1.77 | 3.28% |
5 Years | 53.89 | 61.81 | 38.79 | 46.83 | 82 | 1.77 | 3.28% |
BCIR39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 55.66 | 0.00 | 0.00% | 55.66 | 55.66 | 55.66 | 0 |
May 15 2024 | 55.66 | 0.00 | 0.00% | 55.66 | 55.66 | 55.66 | 0 |
May 14 2024 | 55.66 | -0.68 | -1.21% | 55.66 | 55.66 | 55.66 | 5 |
May 13 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
May 10 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
May 09 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
May 08 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
May 07 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
May 06 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
May 03 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0 |
May 02 2024 | 56.34 | 0.54 | 0.97% | 56.34 | 56.34 | 56.34 | 1 |
Apr 30 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
Apr 29 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
Apr 26 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
Apr 25 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
Apr 24 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
Apr 23 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 5 |
Apr 22 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
Apr 19 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
Apr 18 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
Apr 17 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |