Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BCLO39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.12 |
BCLO39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.96 | 35.12 | 34.96 | 35.12 | 16 | 0.16 | 0.46% |
1 Month | 35.40 | 35.40 | 34.92 | 35.21 | 10 | -0.28 | -0.79% |
3 Months | 35.40 | 35.40 | 34.92 | 35.21 | 10 | -0.28 | -0.79% |
6 Months | 34.17 | 35.85 | 33.99 | 34.21 | 91 | 0.95 | 2.78% |
1 Year | 29.76 | 35.85 | 29.07 | 31.21 | 1,284 | 5.36 | 18.01% |
3 Years | 32.34 | 35.85 | 24.81 | 30.14 | 473 | 2.78 | 8.60% |
5 Years | 32.34 | 35.85 | 24.81 | 30.14 | 473 | 2.78 | 8.60% |
BCLO39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 35.12 | 0.20 | 0.57% | 34.96 | 35.12 | 34.96 | 16 |
May 20 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 17 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 16 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 15 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 14 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 13 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 10 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 09 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 08 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 07 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 06 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 03 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
May 02 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
Apr 30 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
Apr 29 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
Apr 26 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
Apr 25 2024 | 34.92 | -0.48 | -1.36% | 34.92 | 34.92 | 34.92 | 3 |
Apr 24 2024 | 35.40 | -0.45 | -1.26% | 35.40 | 35.40 | 35.40 | 12 |
Apr 23 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
Apr 22 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |