Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BCRB39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.55 | 08:20:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.55 |
BCRB39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 0.00 | 0.00% |
| 3 Months | 72.24 | 74.85 | 72.24 | 74.69 | 6 | 2.31 | 3.20% |
| 6 Months | 67.67 | 74.85 | 66.08 | 66.56 | 53 | 6.88 | 10.17% |
| 1 Year | 65.08 | 74.85 | 64.73 | 66.48 | 44 | 9.47 | 14.55% |
| 3 Years | 60.50 | 74.85 | 60.50 | 66.45 | 40 | 14.05 | 23.22% |
| 5 Years | 60.50 | 74.85 | 60.50 | 66.45 | 40 | 14.05 | 23.22% |
BCRB39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| May 07 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| May 06 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| May 03 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| May 02 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 30 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 29 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 26 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 25 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 24 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 23 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 22 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 19 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 18 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 17 2024 | 74.55 | -0.30 | -0.40% | 74.55 | 74.55 | 74.55 | 1 |
| Apr 16 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
| Apr 15 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
| Apr 12 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
| Apr 11 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
| Apr 10 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
| Apr 09 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
