Volume | 12,617 |
|
|||||
News | - | ||||||
Day High | 66.54 | Low High |
|||||
Day Low | 65.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.00 | 65.98 | 66.54 | 66.40 | 66.54 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
905 | 12,617 | 66.31 | 836,621 | - | 65.98 - 80.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:42:49 | 3 | 66.40 | BRL |
News Banestes Recebiveis Imob...
Forum Banestes Recebiveis Imob...
No Forum Threads FoundAdd a New Thread
BCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.95 | 67.25 | 65.98 | 66.56 | 9,553 | -0.55 | -0.82% |
1 Month | 69.95 | 69.99 | 65.98 | 67.93 | 9,905 | -3.55 | -5.08% |
3 Months | 74.74 | 75.64 | 65.98 | 69.60 | 9,175 | -8.34 | -11.16% |
6 Months | 68.45 | 76.89 | 65.98 | 71.70 | 8,250 | -2.05 | -2.99% |
1 Year | 79.17 | 80.50 | 65.98 | 71.68 | 8,512 | -12.77 | -16.13% |
3 Years | 112.73 | 115.88 | 65.98 | 93.97 | 10,315 | -46.33 | -41.10% |
5 Years | 116.45 | 133.92 | 65.98 | 101.89 | 10,296 | -50.05 | -42.98% |