Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ETF | BDAP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.53 |
BDAP11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.56 | 10.56 | 10.52 | 10.53 | 504 | -0.03 | -0.28% |
1 Month | 10.56 | 10.58 | 10.52 | 10.54 | 271 | -0.03 | -0.28% |
3 Months | 10.47 | 10.58 | 10.44 | 10.51 | 330 | 0.06 | 0.57% |
6 Months | 10.27 | 10.58 | 10.27 | 10.37 | 7,849 | 0.26 | 2.53% |
1 Year | 10.02 | 10.58 | 9.96 | 10.36 | 5,930 | 0.51 | 5.09% |
3 Years | 10.02 | 10.58 | 9.96 | 10.36 | 5,930 | 0.51 | 5.09% |
5 Years | 10.02 | 10.58 | 9.96 | 10.36 | 5,930 | 0.51 | 5.09% |
BDAP11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Jun 14 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Jun 13 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Jun 12 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
Jun 11 2024 | 10.53 | 0.01 | 0.10% | 10.52 | 10.53 | 10.52 | 1,000 |
Jun 10 2024 | 10.52 | -0.04 | -0.38% | 10.56 | 10.56 | 10.52 | 7 |
Jun 07 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
Jun 06 2024 | 10.56 | -0.02 | -0.19% | 10.56 | 10.56 | 10.56 | 5 |
Jun 05 2024 | 10.58 | 0.03 | 0.28% | 10.58 | 10.58 | 10.58 | 1 |
Jun 04 2024 | 10.55 | 0.00 | 0.00% | 10.57 | 10.57 | 10.55 | 504 |
Jun 03 2024 | 10.55 | 0.03 | 0.29% | 10.55 | 10.55 | 10.55 | 500 |
May 31 2024 | 10.52 | -0.03 | -0.28% | 10.54 | 10.55 | 10.52 | 452 |
May 29 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 6 |
May 28 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.56 | 10.55 | 503 |
May 27 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 15 |
May 24 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 48 |
May 23 2024 | 10.54 | -0.01 | -0.09% | 10.54 | 10.54 | 10.54 | 2 |
May 22 2024 | 10.55 | -0.01 | -0.09% | 10.56 | 10.56 | 10.55 | 2 |
May 21 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 10.56 | 500 |
May 20 2024 | 10.55 | 0.00 | 0.00% | 10.56 | 10.56 | 10.55 | 515 |