Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bardella Sa Inds Mecanicas | BDLL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.01 |
BDLL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.50 | 14.00 | 12.00 | 12.20 | 278 | 0.51 | 4.08% |
3 Months | 12.50 | 14.00 | 12.00 | 12.22 | 260 | 0.51 | 4.08% |
6 Months | 11.50 | 14.00 | 11.00 | 12.30 | 262 | 1.51 | 13.13% |
1 Year | 12.98 | 14.00 | 10.00 | 11.53 | 264 | 0.03 | 0.23% |
3 Years | 12.53 | 15.20 | 9.50 | 11.83 | 2,209 | 0.48 | 3.83% |
5 Years | 41.00 | 41.00 | 7.95 | 12.53 | 3,731 | -27.99 | -68.27% |
BDLL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
May 06 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
May 03 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
May 02 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
Apr 30 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
Apr 29 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
Apr 26 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 100 |
Apr 25 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
Apr 24 2024 | 13.01 | 0.51 | 4.08% | 14.00 | 14.00 | 13.01 | 200 |
Apr 23 2024 | 12.50 | 0.49 | 4.08% | 13.10 | 13.10 | 12.01 | 300 |
Apr 22 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 300 |
Apr 19 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 300 |
Apr 18 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 17 2024 | 12.01 | -0.49 | -3.92% | 12.01 | 12.01 | 12.01 | 100 |
Apr 16 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 100 |
Apr 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 100 |
Apr 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 09 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 1,000 |
Apr 08 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 100 |