ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bardella Sa Inds Mecanicas

Bardella Sa Inds Mecanicas (BDLL4F)

9.00
0.00
(0.00%)
Closed June 29 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17196102009.500.009.59.59.50
17195238009.500.009.59.59.510
17194374009.500.009.59.59.50
17193510009.5-0.1-1.049.510.59.53
17192645409.600.009.69.69.60
17190053409.600.009.69.69.60
17189189409.600.009.69.69.60
17188325409.60.586.439.519.6957
17187462009.0200.009.029.029.020
17186598009.0200.009.029.029.020
17184006009.02-0.98-9.809.029.029.026
17183142001000.001010100
1718227800100.121.211010102
17181414009.88-0.12-1.2010109.882
171805500010-0.6-5.669.61109.6160
171779580010.60.66.0010.610.610.620
17177093401000.001010100
171762294010-1-9.091010101
17175365401100.001111110
17174501401100.001111110
17171909401100.001111110
171701814011222.2211111117
17169317409-1-10.0099960
171684534010-0.3-2.9110101016
171658620010.30.33.0010.1210.310.1218
1716499800100.11.019109102
17164133409.9-0.2-1.989.99.99.922
171632700010.100.0010.110.110.10
171624060010.1-0.41-3.9010.210.210.194
171598140010.5100.0010.5110.5110.510
171589500010.5100.0010.5110.5110.510
171580860010.511.6919.1610.5110.5110.5150
17157222008.82-1.68-16.0010.5110.518.823
171563580010.500.0010.510.510.50
171537660010.500.0010.510.510.50
171529020010.500.0010.510.510.50
171520380010.500.0010.510.510.50
171511740010.500.0010.510.510.50
171503100010.500.0010.510.510.50
171477180010.50.55.0010.510.510.535
171468540010-0.5-4.7610.5110.518.8271
171451260010.500.0010.510.510.50
171442620010.5-0.01-0.1010.5110.5110.516
171416700010.51-0.49-4.4510.5410.5410.5141
171408054011-0.25-2.2211.0111.011110
171399420011.250.959.2211.8312.0511.25165
171390780010.30.9510.169.7211.489.72112
17138214009.3500.009.359.359.350
17135622009.350.121.309.359.359.3516
17134758009.2300.009.239.239.230
17133894009.23-0.54-5.539.11999999.239.119999931
17133029409.770.141.459.19.779.191
17132166009.6300.009.639.639.631
17129574009.630.637.008.999.638.99132
1712870940900.009995
1712784540900.0099.28.5137
171269814090.55.888.999.458.4291
17126117408.5113.337.19.987.1578
17123526007.5-0.15-1.967.077.57.0727
17122661407.6500.007.657.657.650
17121797407.65-0.04-0.527.657.657.6551
17120934007.690.192.537.017.697.01150
17120069407.50.57.147.57.57.57