Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bardella Sa Inds Mecanicas | BDLL4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -5.25% | 9.02 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.02 | 9.02 | 9.02 | 9.02 | 9.52 |
BDLL4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDLL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.02 | -0.98 | -9.80% | 9.02 | 9.02 | 9.02 | 6 |
| Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 12 2024 | 10.00 | 0.12 | 1.21% | 10.00 | 10.00 | 10.00 | 2 |
| Jun 11 2024 | 9.88 | -0.12 | -1.20% | 10.00 | 10.00 | 9.88 | 2 |
| Jun 10 2024 | 10.00 | -0.60 | -5.66% | 9.61 | 10.00 | 9.61 | 60 |
| Jun 07 2024 | 10.60 | 0.60 | 6.00% | 10.60 | 10.60 | 10.60 | 20 |
| Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 05 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 10.00 | 10.00 | 1 |
| Jun 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Jun 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 29 2024 | 11.00 | 2.00 | 22.22% | 11.00 | 11.00 | 11.00 | 17 |
| May 28 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 9.00 | 60 |
| May 27 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 16 |
| May 24 2024 | 10.30 | 0.30 | 3.00% | 10.12 | 10.30 | 10.12 | 18 |
| May 23 2024 | 10.00 | 0.10 | 1.01% | 9.00 | 10.00 | 9.00 | 102 |
| May 22 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 9.90 | 22 |
| May 21 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| May 20 2024 | 10.10 | -0.41 | -3.90% | 10.20 | 10.20 | 10.10 | 94 |
| May 17 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 16 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 15 2024 | 10.51 | 1.69 | 19.16% | 10.51 | 10.51 | 10.51 | 50 |
