S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Investo Marketvector Brazil Domestic Exposure ETF (BDOM11)
Investo Marketvector Brazil Domestic Exposure ETF (BDOM11) Historical

BDOM11 Investo Marketvector Brazil Domestic Exposure ETF

103.94

-0.58 (-0.55%)

May 31 2024 - Closed

Delayed by 15 minutes

BDOM11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	103.94	-0.58	-0.55%	104.28	104.28	103.90	4
May 29 2024	104.52	-0.69	-0.66%	104.88	104.88	104.52	2
May 28 2024	105.21	-0.39	-0.37%	106.01	106.01	105.21	2
May 27 2024	105.60	0.06	0.06%	105.53	105.60	105.53	2
May 24 2024	105.54	-0.37	-0.35%	106.05	106.05	105.54	2
May 23 2024	105.91	-0.90	-0.84%	106.85	106.85	105.91	2
May 22 2024	106.81	-1.93	-1.77%	111.20	111.20	106.81	3
May 21 2024	108.74	-0.19	-0.17%	109.02	109.02	108.74	2
May 20 2024	108.93	0.13	0.12%	108.80	108.93	108.42	3
May 17 2024	108.80	-0.47	-0.43%	108.87	108.87	108.80	2
May 16 2024	109.27	0.18	0.17%	109.23	109.27	109.06	35
May 15 2024	109.09	0.17	0.16%	108.74	109.09	108.74	2
May 14 2024	108.92	0.57	0.53%	108.90	108.92	108.90	2
May 13 2024	108.35	0.13	0.12%	108.84	108.84	108.35	2
May 10 2024	108.22	-0.60	-0.55%	108.89	108.89	108.22	2
May 09 2024	108.82	-1.49	-1.35%	108.22	108.82	108.22	2
May 08 2024	110.31	0.39	0.35%	109.88	110.31	109.88	2
May 07 2024	109.92	0.86	0.79%	110.67	110.67	109.92	3
May 06 2024	109.06	-0.30	-0.27%	109.84	109.84	109.06	2
May 03 2024	109.36	2.66	2.49%	110.05	110.05	109.36	5
May 02 2024	106.70	1.28	1.21%	107.70	107.70	106.53	7
Apr 30 2024	105.42	-1.18	-1.11%	108.90	108.90	105.42	5
Apr 29 2024	106.60	0.77	0.73%	106.23	106.60	106.23	3
Apr 26 2024	105.83	1.94	1.87%	105.80	105.83	105.80	2
Apr 25 2024	103.89	-0.06	-0.06%	104.37	104.37	103.55	3
Apr 24 2024	103.95	-0.83	-0.79%	104.60	104.60	103.95	2
Apr 23 2024	104.78	-0.28	-0.27%	104.61	104.78	104.61	2
Apr 22 2024	105.06	-0.10	-0.10%	104.80	105.06	104.80	2
Apr 19 2024	105.16	1.21	1.16%	105.16	105.16	105.16	2
Apr 18 2024	103.95	-0.54	-0.52%	104.65	104.65	103.95	5
Apr 17 2024	104.49	-0.21	-0.20%	104.99	104.99	104.49	2
Apr 16 2024	104.70	-1.07	-1.01%	102.63	104.90	102.63	4
Apr 15 2024	105.77	-1.55	-1.44%	106.14	106.14	105.77	2
Apr 12 2024	107.32	-2.18	-1.99%	109.09	109.09	107.32	2
Apr 11 2024	109.50	-0.52	-0.47%	112.60	112.60	109.30	3
Apr 10 2024	110.02	-1.97	-1.76%	111.99	111.99	110.02	92
Apr 09 2024	111.99	1.01	0.91%	111.72	111.99	111.72	2
Apr 08 2024	110.98	1.26	1.15%	110.68	110.98	110.68	2
Apr 05 2024	109.72	-0.41	-0.37%	110.07	110.07	109.72	4
Apr 04 2024	110.13	0.33	0.30%	111.45	111.45	110.13	2
Apr 03 2024	109.80	-0.41	-0.37%	109.21	109.80	109.21	2
Apr 02 2024	110.21	-0.15	-0.14%	109.35	110.21	109.35	2
Apr 01 2024	110.36	-1.14	-1.02%	111.01	111.01	110.36	4
Mar 28 2024	111.50	0.26	0.23%	111.64	111.64	111.50	2
Mar 27 2024	111.24	0.74	0.67%	110.50	111.24	110.50	32
Mar 26 2024	110.50	-0.19	-0.17%	111.16	111.16	110.50	52
Mar 25 2024	110.69	-0.34	-0.31%	110.91	110.91	110.69	2
Mar 22 2024	111.03	-1.09	-0.97%	111.55	111.55	111.03	32
Mar 21 2024	112.12	-0.70	-0.62%	112.12	112.12	112.12	1
Mar 20 2024	112.82	1.88	1.69%	111.18	112.82	111.18	5
Mar 19 2024	110.94	0.27	0.24%	110.57	110.94	110.57	2
Mar 18 2024	110.67	-0.08	-0.07%	112.11	112.11	110.50	3
Mar 15 2024	110.75	-1.09	-0.97%	111.68	111.68	110.75	2
Mar 14 2024	111.84	-0.18	-0.16%	111.90	111.90	111.84	2
Mar 13 2024	112.02	0.32	0.29%	112.18	112.18	112.02	2
Mar 12 2024	111.70	1.20	1.09%	111.08	111.70	111.08	2
Mar 11 2024	110.50	-0.30	-0.27%	110.72	110.72	110.50	2
Mar 08 2024	110.80	-0.56	-0.50%	110.90	110.90	110.18	6
Mar 07 2024	111.36	-0.49	-0.44%	111.73	111.73	111.06	33
Mar 06 2024	111.85	0.62	0.56%	112.82	112.82	111.85	3
Mar 05 2024	111.23	-0.32	-0.29%	111.59	111.59	111.23	4
Mar 04 2024	111.55	-1.42	-1.26%	113.83	113.83	111.55	3

Investo Marketvector Bra...

Esm Tf 1,8% Nv46 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions