Jpmorgan Diversified Return Us Smallcap Equity Etf Historical Data - BDRE39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	71.42	71.42	71.42	2	71.42	DR
12	0	0	71.42	71.42	71.42	2	71.42	DR
26	8.19	12.9527123201	63.23	71.42	63.23	1323	66.2512826	DR
52	15.66	28.0846484935	55.76	71.42	54.84	884	66.23523133	DR
156	22.2	45.1036164161	49.22	71.42	46.42	443	66.20030113	DR
260	22.2	45.1036164161	49.22	71.42	46.42	443	66.20030113	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739223000	71.42	0	0.00	71.42	71.42	71.42	0
1738963800	71.42	0	0.00	71.42	71.42	71.42	0
1738877400	71.42	0	0.00	71.42	71.42	71.42	0
1738791000	71.42	0	0.00	71.42	71.42	71.42	0
1738704600	71.42	0	0.00	71.42	71.42	71.42	0
1738618200	71.42	0	0.00	71.42	71.42	71.42	0
1738359000	71.42	0	0.00	71.42	71.42	71.42	0
1738272600	71.42	0	0.00	71.42	71.42	71.42	0
1738186200	71.42	0	0.00	71.42	71.42	71.42	0
1738099800	71.42	0	0.00	71.42	71.42	71.42	0
1738013400	71.42	0	0.00	71.42	71.42	71.42	0
1737754200	71.42	0	0.00	71.42	71.42	71.42	0
1737667800	71.42	0	0.00	71.42	71.42	71.42	0
1737581400	71.42	0	0.00	71.42	71.42	71.42	0
1737495000	71.42	0	0.00	71.42	71.42	71.42	0
1737408600	71.42	6.81	10.54	71.42	71.42	71.42	2
1737118800	64.61	0	0.00	64.61	64.61	64.61	0
1737032400	64.61	0	0.00	64.61	64.61	64.61	0
1736946000	64.61	0	0.00	64.61	64.61	64.61	0
1736859600	64.61	0	0.00	64.61	64.61	64.61	0
1736773200	64.61	0	0.00	64.61	64.61	64.61	0
1736514000	64.61	0	0.00	64.61	64.61	64.61	0
1736427600	64.61	0	0.00	64.61	64.61	64.61	0
1736341200	64.61	0	0.00	64.61	64.61	64.61	0
1736254800	64.61	0	0.00	64.61	64.61	64.61	0
1736168400	64.61	0	0.00	64.61	64.61	64.61	0
1735909200	64.61	0	0.00	64.61	64.61	64.61	0
1735822800	64.61	0	0.00	64.61	64.61	64.61	0
1735563600	64.61	0	0.00	64.61	64.61	64.61	0
1735304400	64.61	0	0.00	64.61	64.61	64.61	0
1735218000	64.61	0	0.00	64.61	64.61	64.61	0
1734958800	64.61	0	0.00	64.61	64.61	64.61	0
1734699600	64.61	0	0.00	64.61	64.61	64.61	0
1734613200	64.61	0	0.00	64.61	64.61	64.61	0
1734526800	64.61	0	0.00	64.61	64.61	64.61	0
1734440400	64.61	0	0.00	64.61	64.61	64.61	0
1734354000	64.61	0	0.00	64.61	64.61	64.61	0
1734094800	64.61	0	0.00	64.61	64.61	64.61	0
1734008400	64.61	0	0.00	64.61	64.61	64.61	0
1733922000	64.61	0	0.00	64.61	64.61	64.61	0
1733835600	64.61	0	0.00	64.61	64.61	64.61	0
1733749200	64.61	0	0.00	64.61	64.61	64.61	0
1733490000	64.61	0	0.00	64.61	64.61	64.61	0
1733403600	64.61	0	0.00	64.61	64.61	64.61	0
1733317200	64.61	0	0.00	64.61	64.61	64.61	0
1733230800	64.61	0	0.00	64.61	64.61	64.61	0
1733144400	64.61	0	0.00	64.61	64.61	64.61	0
1732885200	64.61	0	0.00	64.61	64.61	64.61	0
1732798800	64.61	0	0.00	64.61	64.61	64.61	0
1732712400	64.61	0	0.00	64.61	64.61	64.61	0
1732626000	64.61	0	0.00	64.61	64.61	64.61	0
1732539600	64.61	0	0.00	64.61	64.61	64.61	0
1732280400	64.61	0	0.00	64.61	64.61	64.61	0
1732194000	64.61	0	0.00	64.61	64.61	64.61	0
1732021200	64.61	0	0.00	64.61	64.61	64.61	0
1731934800	64.61	0	0.00	64.61	64.61	64.61	0
1731589200	64.61	0	0.00	64.61	64.61	64.61	0
1731502800	64.61	0	0.00	64.61	64.61	64.61	0
1731416400	64.61	0	0.00	64.61	64.61	64.61	0
1731330000	64.61	0	0.00	64.61	64.61	64.61	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpmorgan Diversified Return Us Smallcap Equity Etf (BDRE39)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpmorgan Diversified Return Us Smallcap Equity Etf (BDRE39) Historical

Jpmorgan Diversified Return Us Smallcap Equity Etf (BDRE39)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free