We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.38 | 2.18250830302 | 63.23 | 68.98 | 63.23 | 1587 | 66.24997984 | DR |
| 26 | -2.29 | -3.42301943199 | 66.9 | 68.98 | 63.23 | 1323 | 66.25019146 | DR |
| 52 | 15.7 | 32.0997750971 | 48.91 | 68.98 | 48.91 | 884 | 66.23174903 | DR |
| 156 | 15.39 | 31.2677773263 | 49.22 | 68.98 | 46.42 | 469 | 66.19899096 | DR |
| 260 | 15.39 | 31.2677773263 | 49.22 | 68.98 | 46.42 | 469 | 66.19899096 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1731101340 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1731014940 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730928540 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730842140 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730755740 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730496540 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730410140 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730323740 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730237340 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730150940 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729891740 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729805340 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729718940 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729632540 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729546140 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729286940 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729200540 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729114140 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729027740 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1728941340 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1728682140 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1728595740 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1728509340 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1728422940 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1728336540 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1728077340 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1727990940 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1727904540 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1727818140 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1727731740 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1727472540 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1727386140 | 64.61 | -1.78 | -2.68 | 64.61 | 64.61 | 64.61 | 1 |
| 1727299740 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 1 |
| 1727213400 | 66.39 | -0.01 | -0.02 | 66.39 | 66.39 | 66.39 | 1 |
| 1727126940 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726867740 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726781340 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726694940 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726608540 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726522140 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726262940 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726176540 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726090140 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726003740 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725917340 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725658140 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725571740 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725485340 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725398940 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725312540 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725053340 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1724966940 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1724880540 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1724794140 | 66.4 | 0.3 | 0.45 | 65.239999 | 68.98 | 65.239999 | 3970 |
| 1724707740 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1724448540 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1724362140 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1724275740 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1724189340 | 66.099999 | -0.57 | -0.85 | 63.23 | 66.89 | 63.23 | 3962 |
| 1724072400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1723813200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1723726800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1723640400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1723554000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1723467600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
