We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19317.71 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 19317.71 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 19317.71 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 19317.71 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 19317.71 | 0 | 0 | 0 | IX |
| 156 | 7662.46 | 66.7558200925 | 11478.34 | 19317.71 | 11055.31 | 11670567 | 11553.0200662 | IX |
| 260 | 12740.66 | 199.068457877 | 6400.14 | 19317.71 | 6336.89 | 1239224 | 11681.4419091 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 19140.8 | -113.39 | -0.59 | 19314.63 | 19317.71 | 19022.38 | 0 |
| 1718918940 | 19254.19 | -178.18 | -0.92 | 19512.78 | 19644.8 | 19111.75 | 0 |
| 1718832540 | 19432.37 | 167.72 | 0.87 | 19259.06 | 19554.49 | 19180.43 | 0 |
| 1718746200 | 19264.65 | 93.36 | 0.49 | 19113.34 | 19276.37 | 19109.88 | 0 |
| 1718659800 | 19171.29 | 359.22 | 1.91 | 18998.45 | 19234.59 | 18789.93 | 0 |
| 1718400600 | 18812.07 | -16.77 | -0.09 | 18715.2 | 18892.53 | 18672.38 | 0 |
| 1718314200 | 18828.84 | -50.85 | -0.27 | 19139.43 | 19139.43 | 18666.18 | 0 |
| 1718227800 | 18879.69 | 409.58 | 2.22 | 18584.69 | 18974.03 | 18584.69 | 0 |
| 1718141400 | 18470.11 | 93.23 | 0.51 | 18302.61 | 18471.07 | 18253.1 | 0 |
| 1718055000 | 18376.88 | 169.73 | 0.93 | 18344.67 | 18414.78 | 18290.97 | 0 |
| 1717795800 | 18207.15 | 231.45 | 1.29 | 17823.4 | 18208.1 | 17823.4 | 0 |
| 1717709400 | 17975.7 | -104.24 | -0.58 | 17874.65 | 18144.56 | 17874.65 | 0 |
| 1717622940 | 18079.94 | 345.05 | 1.95 | 17735.47 | 18079.94 | 17723.2 | 0 |
| 1717536600 | 17734.89 | 230.49 | 1.32 | 17473.84 | 17780.52 | 17469.1 | 0 |
| 1717450200 | 17504.4 | 19.14 | 0.11 | 17483.82 | 17658.81 | 17368.62 | 0 |
| 1717191000 | 17485.26 | 17.13 | 0.10 | 17578.86 | 17672.79 | 17146.37 | 0 |
| 1717018140 | 17468.13 | 72.23 | 0.42 | 17506.67 | 17543.04 | 17364.68 | 0 |
| 1716931740 | 17395.9 | -74.72 | -0.43 | 17094.85 | 17418.82 | 17081.21 | 0 |
| 1716845340 | 17470.62 | 128.17 | 0.74 | 17090.61 | 17487.39 | 17090.61 | 0 |
| 1716586200 | 17342.45 | 200.58 | 1.17 | 17353.43 | 17372.59 | 17127.63 | 0 |
| 1716499800 | 17141.87 | -41.33 | -0.24 | 17189.3 | 17439.48 | 17095.46 | 0 |
| 1716413340 | 17183.2 | 53.15 | 0.31 | 17319.81 | 17395.84 | 17109.39 | 0 |
| 1716327000 | 17130.05 | 113.76 | 0.67 | 16823.8 | 17130.05 | 16823.8 | 0 |
| 1716240600 | 17016.29 | 65.46 | 0.39 | 16693.71 | 17104.23 | 16693.71 | 0 |
| 1715981400 | 16950.83 | -82.65 | -0.49 | 16873.4 | 17037.65 | 16868.51 | 0 |
| 1715895000 | 17033.48 | -29.64 | -0.17 | 17022.2 | 17129.83 | 16976.05 | 0 |
| 1715808600 | 17063.12 | 243.44 | 1.45 | 17039 | 17143.33 | 16911.24 | 0 |
| 1715722200 | 16819.68 | 74.02 | 0.44 | 16781.31 | 16821.13 | 16645.029 | 0 |
| 1715635800 | 16745.66 | -3.67 | -0.02 | 16762.779 | 16804.28 | 16610.46 | 0 |
| 1715376600 | 16749.33 | 68.73 | 0.41 | 16714.8 | 16873.05 | 16687.54 | 0 |
| 1715290140 | 16680.599 | 199.28 | 1.21 | 16480.439 | 16772.99 | 16479.14 | 0 |
| 1715203800 | 16481.32 | 59.98 | 0.37 | 16479.009 | 16503.82 | 16380.04 | 0 |
| 1715117400 | 16421.34 | -27.97 | -0.17 | 16382.51 | 16468.61 | 16332.52 | 0 |
| 1715031000 | 16449.31 | 185.95 | 1.14 | 16417 | 16464.34 | 16314.87 | 0 |
| 1714771800 | 16263.36 | 122.03 | 0.76 | 16166.19 | 16267.85 | 16050.27 | 0 |
| 1714685400 | 16141.33 | -151.94 | -0.93 | 16209.8 | 16209.8 | 15939.74 | 0 |
| 1714512600 | 16293.27 | 35.96 | 0.22 | 16133.13 | 16463.06 | 16133.13 | 0 |
| 1714426200 | 16257.31 | 56.57 | 0.35 | 15965.73 | 16274.53 | 15965.73 | 0 |
| 1714167000 | 16200.74 | -63.46 | -0.39 | 16392.8 | 16392.8 | 16113.78 | 0 |
| 1714080540 | 16264.2 | 252.13 | 1.57 | 15902 | 16264.2 | 15846.99 | 0 |
| 1713994200 | 16012.07 | -69.86 | -0.43 | 16173.03 | 16250.71 | 16012.07 | 0 |
| 1713907800 | 16081.93 | 113.26 | 0.71 | 15853.74 | 16118.42 | 15853.74 | 0 |
| 1713821340 | 15968.67 | 109.39 | 0.69 | 16038.33 | 16101.88 | 15844.76 | 0 |
| 1713562200 | 15859.28 | -428.69 | -2.63 | 16209.47 | 16271.16 | 15744.88 | 0 |
| 1713475800 | 16287.97 | -87.13 | -0.53 | 16357.08 | 16491.38 | 16264.54 | 0 |
| 1713389400 | 16375.1 | -193.22 | -1.17 | 16513.849 | 16590.83 | 16315.71 | 0 |
| 1713302940 | 16568.32 | 251.07 | 1.54 | 16097.1 | 16603 | 16097.1 | 0 |
| 1713216600 | 16317.25 | -30.53 | -0.19 | 16649.169 | 16734.16 | 16308.75 | 0 |
| 1712957400 | 16347.78 | -172.38 | -1.04 | 16637.49 | 16637.49 | 16326.59 | 0 |
| 1712870940 | 16520.16 | 234.12 | 1.44 | 16273.96 | 16545.439 | 16169.49 | 0 |
| 1712784540 | 16286.04 | 167.98 | 1.04 | 16184.5 | 16289.23 | 16060 | 0 |
| 1712698140 | 16118.06 | -79.57 | -0.49 | 16205.53 | 16248.29 | 15990.22 | 0 |
| 1712611740 | 16197.63 | -103.83 | -0.64 | 16568.97 | 16591.91 | 16160.51 | 0 |
| 1712352600 | 16301.46 | 222 | 1.38 | 15898.42 | 16349.1 | 15898.42 | 0 |
| 1712266140 | 16079.46 | -147.42 | -0.91 | 16319.24 | 16368.1 | 16044.81 | 0 |
| 1712179740 | 16226.88 | -27.18 | -0.17 | 16276.64 | 16392.2 | 16188.73 | 0 |
| 1712093400 | 16254.06 | -101.52 | -0.62 | 16349.15 | 16349.15 | 16098.01 | 0 |
| 1712006940 | 16355.58 | 154.92 | 0.96 | 16170.03 | 16380.43 | 16156.41 | 0 |
| 1711661400 | 16200.66 | 104.51 | 0.65 | 16094.48 | 16219.38 | 16045.27 | 0 |
| 1711574940 | 16096.15 | 74.92 | 0.47 | 16031.37 | 16153.28 | 15871.72 | 0 |
| 1711488540 | 16021.23 | -55.54 | -0.35 | 15827.08 | 16150.36 | 15734.77 | 0 |
| 1711402140 | 16076.77 | -135.7 | -0.84 | 16056.89 | 16146.05 | 15955.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
