Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iShares Select Dividend ETF BDR | BDVY39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.46 | 63.22 | 63.68 | 63.22 | 64.20 |
BDVY39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.68 | 64.68 | 62.94 | 64.19 | 57 | -1.46 | -2.26% |
1 Month | 61.98 | 64.69 | 61.27 | 62.03 | 257 | 1.24 | 2.00% |
3 Months | 58.32 | 64.69 | 57.59 | 60.85 | 215 | 4.90 | 8.40% |
6 Months | 53.78 | 64.69 | 50.00 | 57.35 | 402 | 9.44 | 17.55% |
1 Year | 55.81 | 64.69 | 50.00 | 55.60 | 864 | 7.41 | 13.28% |
3 Years | 64.76 | 76.04 | 50.00 | 62.58 | 12,782 | -1.54 | -2.38% |
5 Years | 50.66 | 76.04 | 48.35 | 62.17 | 12,372 | 12.56 | 24.79% |
BDVY39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 62.94 | -1.26 | -1.96% | 64.20 | 64.20 | 62.94 | 10 |
May 21 2024 | 64.20 | 0.00 | 0.00% | 64.00 | 64.20 | 63.99 | 137 |
May 20 2024 | 64.20 | -0.06 | -0.09% | 64.26 | 64.26 | 64.00 | 11 |
May 17 2024 | 64.26 | -0.42 | -0.65% | 64.38 | 64.38 | 64.26 | 122 |
May 16 2024 | 64.68 | 0.13 | 0.20% | 64.68 | 64.68 | 64.68 | 7 |
May 15 2024 | 64.55 | 0.48 | 0.75% | 64.68 | 64.69 | 64.40 | 169 |
May 14 2024 | 64.07 | -0.08 | -0.12% | 64.26 | 64.29 | 64.00 | 205 |
May 13 2024 | 64.15 | 0.15 | 0.23% | 64.13 | 64.44 | 63.00 | 207 |
May 10 2024 | 64.00 | 0.21 | 0.33% | 64.00 | 64.00 | 64.00 | 10 |
May 09 2024 | 63.79 | 1.28 | 2.05% | 63.78 | 63.79 | 63.78 | 51 |
May 08 2024 | 62.51 | 0.41 | 0.66% | 62.88 | 62.88 | 62.18 | 64 |
May 07 2024 | 62.10 | 0.36 | 0.58% | 61.93 | 62.17 | 61.93 | 704 |
May 06 2024 | 61.74 | 0.18 | 0.29% | 61.92 | 61.92 | 61.74 | 56 |
May 03 2024 | 61.56 | 0.00 | 0.00% | 61.80 | 61.80 | 61.50 | 152 |
May 02 2024 | 61.56 | -0.45 | -0.73% | 61.50 | 61.73 | 61.46 | 59 |
Apr 30 2024 | 62.01 | 0.51 | 0.83% | 61.81 | 62.28 | 61.81 | 85 |
Apr 29 2024 | 61.50 | 0.23 | 0.38% | 61.80 | 61.80 | 61.50 | 780 |
Apr 26 2024 | 61.27 | -0.71 | -1.15% | 61.67 | 61.67 | 61.27 | 2,054 |
Apr 25 2024 | 61.98 | -0.24 | -0.39% | 61.98 | 61.98 | 61.98 | 1 |
Apr 24 2024 | 62.22 | 0.64 | 1.04% | 61.80 | 62.22 | 61.80 | 445 |
Apr 23 2024 | 61.58 | -0.35 | -0.57% | 61.58 | 61.58 | 61.58 | 1 |