We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.332608417551 | 78.17 | 78.91 | 76.64 | 751 | 78.20719499 | DR |
| 4 | -0.49 | -0.620881905727 | 78.92 | 80.51 | 76.64 | 603 | 78.30823525 | DR |
| 12 | -6.5 | -7.6533615919 | 84.93 | 89.77 | 76.64 | 5370 | 81.75066238 | DR |
| 26 | 7.3 | 10.2628989175 | 71.13 | 89.77 | 71 | 3694 | 80.84991165 | DR |
| 52 | 21.43 | 37.5964912281 | 57 | 89.77 | 57 | 2381 | 77.65221089 | DR |
| 156 | 15.57 | 24.7693286669 | 62.86 | 89.77 | 50 | 12520 | 63.2599155 | DR |
| 260 | 27.77 | 54.8164232136 | 50.66 | 89.77 | 48.35 | 10690 | 62.96746771 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 78.91 | 0.84 | 1.08 | 78.64 | 78.91 | 77.8 | 238 |
| 1739914140 | 78.07 | 1.06 | 1.38 | 77.5 | 78.07 | 77.5 | 215 |
| 1739827800 | 77.01 | -0.79 | -1.02 | 76.64 | 77.01 | 76.64 | 4 |
| 1739568600 | 77.8 | -0.38 | -0.49 | 78.18 | 78.56 | 77.8 | 114 |
| 1739482140 | 78.18 | 0.67 | 0.86 | 78.17 | 78.18 | 77.77 | 3183 |
| 1739395740 | 77.51 | -0.23 | -0.30 | 77.51 | 77.51 | 77.51 | 161 |
| 1739309400 | 77.74 | 0.16 | 0.21 | 78.13 | 78.13 | 77.4 | 185 |
| 1739222940 | 77.58 | -0.12 | -0.15 | 78.48 | 78.48 | 77.5 | 21 |
| 1738963800 | 77.7 | 0.27 | 0.35 | 77.5 | 77.8 | 77.3 | 88 |
| 1738877340 | 77.43 | -0.5 | -0.64 | 78.13 | 78.13 | 77.43 | 860 |
| 1738790940 | 77.93 | 0.66 | 0.85 | 77.65 | 77.93 | 77.43 | 110 |
| 1738704600 | 77.27 | -0.54 | -0.69 | 77.32 | 77.38 | 77.27 | 422 |
| 1738618200 | 77.81 | -0.64 | -0.82 | 78.22 | 78.32 | 77.81 | 150 |
| 1738358940 | 78.45 | -0.72 | -0.91 | 79.36 | 79.36 | 78.45 | 5220 |
| 1738272540 | 79.17 | 0.37 | 0.47 | 79.88 | 79.88 | 79.17 | 300 |
| 1738186200 | 78.8 | -0.2 | -0.25 | 79.4 | 79.4 | 78.8 | 244 |
| 1738099740 | 79 | -0.93 | -1.16 | 80.04 | 80.04 | 78.76 | 13 |
| 1738013340 | 79.93 | -0.04 | -0.05 | 80.5 | 80.51 | 79.93 | 432 |
| 1737754200 | 79.97 | 0.23 | 0.29 | 79.64 | 79.97 | 78.95 | 63 |
| 1737667740 | 79.74 | -1.98 | -2.42 | 78.92 | 79.98 | 78.92 | 41 |
| 1737581400 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 0 |
| 1737495000 | 81.72 | 0.14 | 0.17 | 82.05 | 82.06 | 81.72 | 40 |
| 1737408600 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1737149400 | 81.58 | 0.63 | 0.78 | 80.96 | 81.66 | 80.96 | 45 |
| 1737062940 | 80.95 | 1.1 | 1.38 | 80.95 | 80.95 | 80.95 | 100 |
| 1736976540 | 79.85 | 1.51 | 1.93 | 80.58 | 80.58 | 79.85 | 704 |
| 1736890140 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1736803740 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 8 |
| 1736544540 | 78.34 | -1.21 | -1.52 | 79.6 | 79.91 | 78.34 | 89259 |
| 1736458140 | 79.55 | -0.45 | -0.56 | 79.99 | 79.99 | 79.55 | 91 |
| 1736371740 | 80 | 0.16 | 0.20 | 80.03 | 80.03 | 79.53 | 491 |
| 1736285400 | 79.84 | -0.47 | -0.59 | 79.88 | 80.24 | 79.84 | 144 |
| 1736198940 | 80.31 | -0.48 | -0.59 | 80.61 | 80.67 | 80.03 | 175 |
| 1735939740 | 80.79 | 0.21 | 0.26 | 80.79 | 80.79 | 80.79 | 200 |
| 1735853400 | 80.58 | -0.3 | -0.37 | 81.14 | 81.14 | 80.58 | 1029 |
| 1735594200 | 80.88 | -0.98 | -1.20 | 81.12 | 81.12 | 80.88 | 120 |
| 1735334940 | 81.86 | -0.13 | -0.16 | 82.4 | 82.4 | 81.86 | 42505 |
| 1735248540 | 81.99 | 0.7 | 0.86 | 83.34 | 83.34 | 81.63 | 691 |
| 1734989340 | 81.29 | 1.33 | 1.66 | 81.28 | 81.29 | 81.28 | 11 |
| 1734730200 | 79.96 | -0.12 | -0.15 | 79.73 | 80.24 | 78.92 | 251 |
| 1734643800 | 80.08 | -1.8 | -2.20 | 79.9 | 80.08 | 79.73 | 524 |
| 1734557400 | 81.88 | 0.28 | 0.34 | 82.89 | 82.9 | 81.88 | 31 |
| 1734470940 | 81.6 | -1.92 | -2.30 | 83.44 | 83.44 | 81.6 | 339 |
| 1734384540 | 83.52 | 0.69 | 0.83 | 83.18 | 83.55 | 82.79 | 619 |
| 1734125340 | 82.83 | 0.01 | 0.01 | 82.4 | 82.83 | 82.4 | 304 |
| 1734039000 | 82.82 | 0.5 | 0.61 | 81 | 82.82 | 80.78 | 91 |
| 1733952540 | 82.32 | -1.73 | -2.06 | 84.05 | 84.05 | 82.32 | 55 |
| 1733866140 | 84.05 | -0.47 | -0.56 | 84.24 | 84.24 | 84.05 | 118706 |
| 1733779740 | 84.52 | -0.52 | -0.61 | 84.52 | 84.52 | 84.52 | 16 |
| 1733520600 | 85.04 | 0.64 | 0.76 | 86.72 | 86.72 | 85.03 | 266 |
| 1733434200 | 84.4 | -0.37 | -0.44 | 84.24 | 84.4 | 84.24 | 59 |
| 1733347800 | 84.77 | -0.82 | -0.96 | 84.78 | 84.78 | 84.77 | 11 |
| 1733261340 | 85.59 | -0.72 | -0.83 | 86.1 | 86.1 | 85.59 | 68 |
| 1733174940 | 86.31 | -0.22 | -0.25 | 87.93 | 87.93 | 86.12 | 15073 |
| 1732915740 | 86.53 | 1.53 | 1.80 | 89.52 | 89.77 | 85.79 | 486 |
| 1732829400 | 85 | 0.23 | 0.27 | 84.93 | 86.62 | 84.93 | 48 |
| 1732743000 | 84.77 | 1.73 | 2.08 | 83.71 | 84.78 | 83.71 | 1147 |
| 1732656600 | 83.04 | -0.16 | -0.19 | 83.44 | 83.44 | 82.76 | 182 |
| 1732570140 | 83.2 | 0.4 | 0.48 | 83.17 | 83.5 | 83.09 | 11081 |
| 1732310940 | 82.8 | 1.03 | 1.26 | 83.16 | 83.16 | 81.8 | 11008 |
| 1732224600 | 81.77 | 1.85 | 2.31 | 80.17 | 82 | 80.14 | 13392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
