We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 2.48743718593 | 79.6 | 81.66 | 78.34 | 22518 | 78.35469996 | DR |
| 4 | 1.85 | 2.32033111752 | 79.73 | 83.34 | 78.34 | 9052 | 79.5072537 | DR |
| 12 | 4.73 | 6.15484710475 | 76.85 | 89.77 | 76.48 | 7225 | 81.56593796 | DR |
| 26 | 11.42 | 16.2770809578 | 70.16 | 89.77 | 68.81 | 3968 | 80.01526056 | DR |
| 52 | 24.7 | 43.4247538678 | 56.88 | 89.77 | 55.8 | 2376 | 77.41176932 | DR |
| 156 | 10.58 | 14.9014084507 | 71 | 89.77 | 50 | 12721 | 63.31438934 | DR |
| 260 | 30.92 | 61.0343466246 | 50.66 | 89.77 | 48.35 | 10911 | 62.95047986 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 80.95 | 1.1 | 1.38 | 80.95 | 80.95 | 80.95 | 100 |
| 1736976540 | 79.85 | 1.51 | 1.93 | 80.58 | 80.58 | 79.85 | 704 |
| 1736890140 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1736803740 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 8 |
| 1736544540 | 78.34 | -1.21 | -1.52 | 79.6 | 79.91 | 78.34 | 89259 |
| 1736458140 | 79.55 | -0.45 | -0.56 | 79.99 | 79.99 | 79.55 | 91 |
| 1736371740 | 80 | 0.16 | 0.20 | 80.03 | 80.03 | 79.53 | 491 |
| 1736285400 | 79.84 | -0.47 | -0.59 | 79.88 | 80.24 | 79.84 | 144 |
| 1736198940 | 80.31 | -0.48 | -0.59 | 80.61 | 80.67 | 80.03 | 175 |
| 1735939740 | 80.79 | 0.21 | 0.26 | 80.79 | 80.79 | 80.79 | 200 |
| 1735853400 | 80.58 | -0.3 | -0.37 | 81.14 | 81.14 | 80.58 | 1029 |
| 1735594200 | 80.88 | -0.98 | -1.20 | 81.12 | 81.12 | 80.88 | 120 |
| 1735334940 | 81.86 | -0.13 | -0.16 | 82.4 | 82.4 | 81.86 | 42505 |
| 1735248540 | 81.99 | 0.7 | 0.86 | 83.34 | 83.34 | 81.63 | 691 |
| 1734989340 | 81.29 | 1.33 | 1.66 | 81.28 | 81.29 | 81.28 | 11 |
| 1734730200 | 79.96 | -0.12 | -0.15 | 79.73 | 80.24 | 78.92 | 251 |
| 1734643800 | 80.08 | -1.8 | -2.20 | 79.9 | 80.08 | 79.73 | 524 |
| 1734557400 | 81.88 | 0.28 | 0.34 | 82.89 | 82.9 | 81.88 | 31 |
| 1734470940 | 81.6 | -1.92 | -2.30 | 83.44 | 83.44 | 81.6 | 339 |
| 1734384540 | 83.52 | 0.69 | 0.83 | 83.18 | 83.55 | 82.79 | 619 |
| 1734125340 | 82.83 | 0.01 | 0.01 | 82.4 | 82.83 | 82.4 | 304 |
| 1734039000 | 82.82 | 0.5 | 0.61 | 81 | 82.82 | 80.78 | 91 |
| 1733952540 | 82.32 | -1.73 | -2.06 | 84.05 | 84.05 | 82.32 | 55 |
| 1733866140 | 84.05 | -0.47 | -0.56 | 84.24 | 84.24 | 84.05 | 118706 |
| 1733779740 | 84.52 | -0.52 | -0.61 | 84.52 | 84.52 | 84.52 | 16 |
| 1733520600 | 85.04 | 0.64 | 0.76 | 86.72 | 86.72 | 85.03 | 266 |
| 1733434200 | 84.4 | -0.37 | -0.44 | 84.24 | 84.4 | 84.24 | 59 |
| 1733347800 | 84.77 | -0.82 | -0.96 | 84.78 | 84.78 | 84.77 | 11 |
| 1733261340 | 85.59 | -0.72 | -0.83 | 86.1 | 86.1 | 85.59 | 68 |
| 1733174940 | 86.31 | -0.22 | -0.25 | 87.93 | 87.93 | 86.12 | 15073 |
| 1732915740 | 86.53 | 1.53 | 1.80 | 89.52 | 89.77 | 85.79 | 486 |
| 1732829400 | 85 | 0.23 | 0.27 | 84.93 | 86.62 | 84.93 | 48 |
| 1732743000 | 84.77 | 1.73 | 2.08 | 83.71 | 84.78 | 83.71 | 1147 |
| 1732656600 | 83.04 | -0.16 | -0.19 | 83.44 | 83.44 | 82.76 | 182 |
| 1732570140 | 83.2 | 0.4 | 0.48 | 83.17 | 83.5 | 82.98 | 11081 |
| 1732310940 | 82.8 | 1.03 | 1.26 | 83.16 | 83.16 | 81.8 | 11008 |
| 1732224600 | 81.77 | 1.85 | 2.31 | 80.17 | 82 | 80.14 | 13392 |
| 1732051800 | 79.92 | -0.32 | -0.40 | 79.05 | 80.16 | 79.04 | 19008 |
| 1731965340 | 80.24 | 0 | 0.00 | 80.96 | 80.97 | 79.12 | 89 |
| 1731619800 | 80.24 | -0.26 | -0.32 | 79 | 80.24 | 79 | 98 |
| 1731533400 | 80.5 | 0.88 | 1.11 | 80.5 | 80.5 | 80.5 | 3 |
| 1731446940 | 79.62 | -0.67 | -0.83 | 80.22 | 80.22 | 79.62 | 25074 |
| 1731360540 | 80.29 | 0.7 | 0.88 | 81.72 | 81.72 | 80.07 | 106 |
| 1731101400 | 79.59 | 1.24 | 1.58 | 79.5 | 80.13 | 79.5 | 19449 |
| 1731014940 | 78.35 | -0.37 | -0.47 | 78.52 | 78.52 | 77.42 | 212 |
| 1730928600 | 78.72 | 1.7 | 2.21 | 79.41 | 79.41 | 78.53 | 51 |
| 1730842200 | 77.02 | -0.09 | -0.12 | 76.99 | 77.65 | 76.98 | 2039 |
| 1730755800 | 77.11 | -1.45 | -1.85 | 78.56 | 78.56 | 77.11 | 16 |
| 1730496600 | 78.56 | 0.16 | 0.20 | 78.56 | 78.95 | 78.56 | 9 |
| 1730410200 | 78.4 | 1.44 | 1.87 | 78 | 78.4 | 77.99 | 81 |
| 1730323740 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1730237340 | 76.96 | 0.4 | 0.52 | 77.76 | 77.76 | 76.95 | 23 |
| 1730151000 | 76.56 | 0.08 | 0.10 | 76.56 | 76.56 | 76.56 | 14 |
| 1729891800 | 76.48 | -0.87 | -1.12 | 76.85 | 77.03 | 76.48 | 141 |
| 1729805400 | 77.35 | -0.15 | -0.19 | 77.35 | 77.35 | 77.35 | 100 |
| 1729719000 | 77.5 | 0.06 | 0.08 | 77.5 | 77.5 | 77.5 | 1 |
| 1729632600 | 77.44 | -0.41 | -0.53 | 75.02 | 78 | 75.02 | 104 |
| 1729546140 | 77.85 | -0.23 | -0.29 | 79.68 | 79.68 | 77.85 | 15006 |
| 1729287000 | 78.08 | 0.68 | 0.88 | 77.4 | 78.08 | 77.4 | 34 |
| 1729200540 | 77.4 | -0.36 | -0.46 | 77.76 | 77.94 | 77.4 | 2031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
